Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

N/A UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2022 0 +0.00(+0.00%)
Dec 13, 2022 0.1550 0.1600 0.1400 0.1550 175,000 -0.01(-6.06%)
Dec 12, 2022 0.1500 0.1700 0.1500 0.1650 268,500 +0.02(+10.00%)
Dec 09, 2022 0.1500 0.1500 0.1400 0.1500 18,500 +0.00(+0.00%)
Dec 08, 2022 0.1450 0.1500 0.1350 0.1500 167,500 +0.00(+0.00%)
Dec 07, 2022 0.1350 0.1700 0.1350 0.1500 477,000 +0.02(+20.00%)
Dec 06, 2022 0.1300 0.1300 0.1250 0.1250 25,000 -0.01(-7.41%)
Dec 05, 2022 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Dec 02, 2022 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Dec 01, 2022 0.1450 0.1450 0.1400 0.1400 1,003 -0.01(-6.67%)
Nov 30, 2022 0.1450 0.1500 0.1450 0.1500 1,000 +0.01(+7.14%)
Nov 29, 2022 0.1400 0.1400 0.1300 0.1400 13,000 +0.00(+0.00%)
Nov 28, 2022 0.1450 0.1600 0.1300 0.1400 32,000 -0.00(-3.45%)
Nov 25, 2022 0.1400 0.1450 0.1350 0.1450 13,000 +0.00(+0.00%)
Nov 24, 2022 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Nov 23, 2022 0.1400 0.1400 0.1400 0.1400 2,400 -0.00(-3.45%)
Nov 22, 2022 0.1350 0.1450 0.1350 0.1450 60,500 +0.01(+11.54%)
Nov 18, 2022 0.1300 0 +0.00(+0.00%)
Nov 17, 2022 0.1300 0.1300 0.1300 0.1300 13,000 +0.01(+4.00%)
Nov 16, 2022 0.1250 0.1300 0.1200 0.1250 40,500 +0.00(+0.00%)
Nov 15, 2022 0.1300 0.1300 0.1200 0.1250 46,000 -0.01(-3.85%)
Nov 14, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Nov 11, 2022 0.1300 0.1300 0.1200 0.1300 33,500 +0.01(+4.00%)
Nov 10, 2022 0.1150 0.1350 0.1150 0.1250 58,000 +0.01(+4.17%)
Nov 09, 2022 0.1150 0.1250 0.1150 0.1200 5,625 +0.00(+0.00%)
Nov 08, 2022 0.1150 0.1200 0.1150 0.1200 47,000 +0.01(+9.09%)
Nov 07, 2022 0.1150 0.1150 0.1050 0.1100 45,000 +0.00(+0.00%)
Nov 04, 2022 0.1200 0.1200 0.1100 0.1100 17,000 +0.00(+0.00%)
Nov 03, 2022 0.1200 0.1200 0.1050 0.1100 32,500 -0.01(-8.33%)
Nov 01, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Oct 31, 2022 0.1150 0.1200 0.1150 0.1200 1,500 +0.01(+14.29%)
Oct 28, 2022 0.1150 0.1200 0.1050 0.1050 7,500 -0.01(-8.70%)
Oct 27, 2022 0.1250 0.1250 0.1100 0.1150 33,200 +0.00(+0.00%)
Oct 26, 2022 0.1150 0.1150 0.1150 0.1150 37,000 -0.01(-8.00%)
Oct 24, 2022 0.1250 0.1250 100 +0.01(+8.70%)
Oct 21, 2022 0.1150 0.1200 0.1150 0.1150 33,250 +0.00(+0.00%)
Oct 20, 2022 0.1150 0.1150 0.1150 0.1150 24,000 -0.00(-4.17%)
Oct 19, 2022 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
Oct 18, 2022 0.1150 0.1150 0.1150 0.1150 11,000 -0.00(-4.17%)
Oct 17, 2022 0.1250 0.1250 0.1200 0.1200 6,000 -0.01(-4.00%)
Oct 14, 2022 0.1250 0.1300 0.1200 0.1250 54,200 +0.01(+4.17%)
Oct 13, 2022 0.1200 0.1250 0.1200 0.1200 18,950 -0.01(-7.69%)
Oct 12, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Oct 07, 2022 0.1300 0 +0.00(+0.00%)
Oct 06, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Oct 05, 2022 0.1300 0.1300 0.1250 0.1250 1,030 +0.00(+0.00%)
Oct 04, 2022 0.1250 0.1250 0.1250 0.1250 6,600 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.