Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MSVN )

0.0200 UNCHANGED
Last Price Updated: 10:44 AM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2021 0.0350 0.0400 0.0300 0.0350 286,546 +0.00(+0.00%)
Dec 29, 2021 0.0350 0.0350 0.0350 0.0350 18,500 -0.00(-12.50%)
Dec 23, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 22, 2021 0.0250 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Dec 21, 2021 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+20.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0.0250 102,190 -0.00(-16.67%)
Dec 15, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2021 0.0300 0.0300 0.0300 0.0300 153,011 +0.00(+0.00%)
Dec 10, 2021 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Dec 09, 2021 0.0350 0.0350 0.0330 0.0330 35,285 -0.00(-5.71%)
Dec 08, 2021 0.0350 0.0350 0.0350 0.0350 51,470 -0.00(-12.50%)
Dec 07, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 06, 2021 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Dec 02, 2021 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 29, 2021 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Nov 25, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 24, 2021 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+12.50%)
Nov 23, 2021 0.0400 0.0400 0.0400 0.0400 9,011 -0.00(-11.11%)
Nov 22, 2021 0.0550 0.0550 0.0450 0.0450 75,001 -0.01(-18.18%)
Nov 19, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 18, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 17, 2021 0.0500 0.0550 0.0500 0.0550 174,625 +0.00(+10.00%)
Nov 16, 2021 0.0400 0.0500 0.0400 0.0500 102,000 +0.01(+25.00%)
Nov 15, 2021 0.0350 0.0400 0.0300 0.0400 60,000 +0.00(+14.29%)
Nov 12, 2021 0.0350 0.0350 0.0350 0.0350 40,225 +0.00(+6.06%)
Nov 11, 2021 0.0350 0.0350 0.0300 0.0330 148,000 -0.01(-26.67%)
Nov 10, 2021 0.0350 0.0450 0.0450 334,225 +0.00(+0.00%)
Nov 09, 2021 0.0300 0.0450 0.0300 0.0450 365,300 +0.01(+28.57%)
Nov 08, 2021 0.0400 0.0400 0.0350 0.0350 210,020 +0.00(+0.00%)
Nov 05, 2021 0.0450 0.0450 0.0300 0.0350 439,065 -0.01(-22.22%)
Nov 04, 2021 0.0300 0.0450 0.0250 0.0450 407,000 +0.01(+50.00%)
Nov 03, 2021 0.0450 0.0450 0.0300 0.0300 105,000 -0.01(-33.33%)
Nov 02, 2021 0.0500 0.0500 0.0400 0.0450 93,135 +0.00(+12.50%)
Nov 01, 2021 0.0500 0.0550 0.0400 0.0400 291,965 -0.00(-11.11%)
Oct 29, 2021 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Oct 28, 2021 0.0450 0.0450 0.0400 0.0400 51,730 -0.00(-11.11%)
Oct 27, 2021 0.0550 0.0550 0.0450 0.0450 116,100 -0.01(-25.00%)
Oct 26, 2021 0.0500 0.0600 0.0600 212,500 +0.01(+33.33%)
Oct 25, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Oct 18, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 15, 2021 0.0400 0.0400 0.0350 0.0350 86,000 -0.00(-12.50%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 13, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 12, 2021 0.0450 0.0450 0.0350 0.0400 368,682 -0.01(-27.27%)
Oct 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0.0500 70,000 +0.01(+11.11%)
Oct 05, 2021 0.0450 0.0450 0.0400 0.0450 165,008 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.