Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0900 0 +0.00(+0.00%)
Dec 28, 2022 0.0900 0.0900 500 -0.01(-10.00%)
Dec 23, 2022 0.1000 0 +0.00(+0.00%)
Dec 22, 2022 0.0900 0.1000 0.0900 0.1000 75,666 +0.00(+0.00%)
Dec 21, 2022 0.0900 0.1000 0.0850 0.1000 85,948 +0.00(+0.00%)
Dec 20, 2022 0.0900 0.1200 0.0900 0.1000 391,603 +0.01(+11.11%)
Dec 19, 2022 0.0900 0.0900 0.0900 0.0900 65,502 -0.01(-5.26%)
Dec 16, 2022 0.0950 0.0950 0.0950 0.0950 22,324 +0.01(+5.56%)
Dec 15, 2022 0.0850 0.0900 0.0850 0.0900 24,999 -0.01(-10.00%)
Dec 14, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Dec 13, 2022 0.0850 0.0900 0.0850 0.0900 8,245 +0.00(+5.88%)
Dec 12, 2022 0.0850 0.0850 0.0850 0.0850 18,716 +0.00(+0.00%)
Dec 09, 2022 0.1050 0.1050 0.0850 0.0850 334,688 -0.01(-15.00%)
Dec 08, 2022 0.1050 0.1250 0.1000 0.1000 81,684 -0.01(-13.04%)
Dec 07, 2022 0.1350 0.1350 0.1150 0.1150 10,501 -0.02(-14.81%)
Dec 06, 2022 0.1350 0.1350 0.1350 0.1350 1,200 -0.01(-3.57%)
Dec 02, 2022 0.1400 125 -0.02(-12.50%)
Dec 01, 2022 0.1400 0.1600 0.1300 0.1600 58,466 +0.02(+10.34%)
Nov 30, 2022 0.1350 0.1450 0.1350 0.1450 75,069 +0.02(+16.00%)
Nov 29, 2022 0.1250 0.1250 0.1250 0.1250 4,505 +0.01(+4.17%)
Nov 28, 2022 0.1250 0.1300 0.1200 0.1200 68,600 +0.00(+0.00%)
Nov 25, 2022 0.1250 0.1300 0.1200 0.1200 10,536 +0.00(+0.00%)
Nov 24, 2022 0.1300 0.1400 0.1200 0.1200 56,275 -0.01(-7.69%)
Nov 23, 2022 0.1400 0.1400 0.1300 0.1300 88,000 -0.01(-7.14%)
Nov 22, 2022 0.1300 0.1400 0.1250 0.1400 45,910 +0.02(+16.67%)
Nov 21, 2022 0.1200 0.1250 0.1200 0.1200 37,521 +0.02(+20.00%)
Nov 18, 2022 0.1150 0.1150 0.1000 0.1000 25,627 -0.01(-9.09%)
Nov 17, 2022 0.1300 0.1300 0.1000 0.1100 41,888 -0.02(-15.38%)
Nov 16, 2022 0.1200 0.1300 0.1100 0.1300 94,053 +0.02(+18.18%)
Nov 15, 2022 0.1000 0.1100 0.1000 0.1100 85,328 +0.01(+10.00%)
Nov 14, 2022 0.0950 0.1000 0.0950 0.1000 2,310 +0.01(+11.11%)
Nov 10, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Nov 09, 2022 0.0900 0.0900 0.0800 0.0850 68,537 -0.00(-5.56%)
Nov 08, 2022 0.0900 0.0900 0.0850 0.0900 93,151 +0.00(+0.00%)
Nov 07, 2022 0.0900 0.0950 0.0900 0.0900 78,025 -0.01(-5.26%)
Nov 04, 2022 0.1050 0.1050 0.0950 0.0950 133,500 -0.01(-9.52%)
Nov 03, 2022 0.1250 0.1250 0.0950 0.1050 370,152 -0.01(-12.50%)
Nov 02, 2022 0.1050 0.1200 0.1000 0.1200 23,046 +0.02(+20.00%)
Nov 01, 2022 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Oct 31, 2022 0.1100 0.1100 0.1000 0.1050 170,514 -0.01(-12.50%)
Oct 28, 2022 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Oct 27, 2022 0.1350 0.1350 0.1250 0.1250 63,500 -0.01(-3.85%)
Oct 26, 2022 0.1300 0.1300 0.1200 0.1300 154,519 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1500 0.1300 0.1300 107,441 -0.01(-7.14%)
Oct 24, 2022 0.1350 0.1400 0.1300 0.1400 290,185 +0.00(+0.00%)
Oct 21, 2022 0.1400 0.1400 0.1200 0.1400 58,333 -0.01(-6.67%)
Oct 20, 2022 0.0950 0.1500 0.0950 0.1500 240,121 +0.05(+57.89%)
Oct 19, 2022 0.0800 0.0950 0.0800 0.0950 496,500 +0.01(+18.75%)
Oct 17, 2022 0.0800 0.0800 100 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0800 0.0750 0.0800 42,808 +0.01(+6.67%)
Oct 13, 2022 0.0750 0.0750 0.0750 0.0750 10,606 -0.01(-6.25%)
Oct 12, 2022 0.0850 0.0850 0.0700 0.0800 42,233 +0.00(+0.00%)
Oct 11, 2022 0.0800 0.0800 0.0700 0.0800 50,201 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 -0.01(-11.11%)
Oct 06, 2022 0.0800 0.0900 0.0800 0.0900 76,000 +0.00(+5.88%)
Oct 05, 2022 0.0900 0.0900 0.0800 0.0850 132,254 -0.00(-5.56%)
Oct 04, 2022 0.1150 0.1150 0.0900 0.0900 514,554 -0.04(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.