Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0900 UNCHANGED
Official Closing Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1000 0 +0.00(+0.00%)
Dec 29, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Dec 28, 2022 0.1000 0.1000 0.0850 0.0850 130,867 -0.02(-19.05%)
Dec 23, 2022 0.1050 0 +0.01(+10.53%)
Dec 22, 2022 0.1000 0.1000 0.0950 0.0950 48,300 -0.01(-5.00%)
Dec 21, 2022 0.1150 0.1150 0.1000 0.1000 43,000 -0.00(-4.76%)
Dec 20, 2022 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Dec 19, 2022 0.1100 0.1100 0.1000 0.1000 101,530 -0.01(-9.09%)
Dec 16, 2022 0.1100 0.1150 0.1100 0.1100 70,375 +0.00(+0.00%)
Dec 15, 2022 0.1100 0.1100 0.1100 0.1100 1,510 +0.01(+4.76%)
Dec 14, 2022 0.1100 0.1100 0.1050 0.1050 8,500 -0.01(-12.50%)
Dec 13, 2022 0.1150 0.1200 0.1000 0.1200 95,500 +0.02(+20.00%)
Dec 12, 2022 0.1200 0.1200 0.1000 0.1000 76,000 -0.02(-16.67%)
Dec 09, 2022 0.1200 0.1200 0.1200 0.1200 23,799 +0.01(+14.29%)
Dec 08, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Dec 07, 2022 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+5.00%)
Dec 06, 2022 0.1150 0.1150 0.1000 0.1000 134,900 -0.02(-16.67%)
Dec 05, 2022 0.1350 0.1350 0.1200 0.1200 68,699 +0.00(+0.00%)
Dec 02, 2022 0.1000 0.1200 0.1000 0.1200 134,700 +0.01(+9.09%)
Dec 01, 2022 0.1100 0.1100 0.1000 0.1100 114,169 -0.01(-4.35%)
Nov 30, 2022 0.1150 0.1150 0.1100 0.1150 80,442 -0.00(-4.17%)
Nov 29, 2022 0.1200 0.1200 0.1200 0.1200 3,113 +0.00(+4.35%)
Nov 28, 2022 0.1200 0.1200 0.1150 0.1150 35,000 +0.01(+9.52%)
Nov 25, 2022 0.1150 0.1150 0.1050 0.1050 34,500 +0.00(+0.00%)
Nov 23, 2022 0.1050 0.1050 0 -0.01(-8.70%)
Nov 22, 2022 0.1150 0.1300 0.1150 0.1150 26,000 -0.01(-11.54%)
Nov 21, 2022 0.1300 0.1300 0.1300 0.1300 1,750 -0.01(-3.70%)
Nov 18, 2022 0.1350 0.1350 0.1350 0.1350 42,011 +0.00(+0.00%)
Nov 17, 2022 0.1350 0.1400 0.1350 0.1350 90,250 +0.01(+3.85%)
Nov 16, 2022 0.1500 0.1500 0.1300 0.1300 99,128 -0.01(-7.14%)
Nov 15, 2022 0.1500 0.1500 0.1400 0.1400 63,000 +0.03(+21.74%)
Nov 14, 2022 0.1150 0.1150 0.1150 0.1150 22,750 +0.01(+15.00%)
Nov 11, 2022 0.1050 0.1050 0.1000 0.1000 33,000 -0.00(-4.76%)
Nov 10, 2022 0.1150 0.1200 0.1050 0.1050 244,000 +0.00(+0.00%)
Nov 09, 2022 0.0950 0.1050 0.0900 0.1050 81,874 +0.00(+5.00%)
Nov 08, 2022 0.1050 0.1050 0.1000 0.1000 60,000 -0.00(-4.76%)
Nov 07, 2022 0.1100 0.1200 0.1000 0.1050 148,000 +0.00(+0.00%)
Nov 04, 2022 0.1100 0.1100 0.1050 0.1050 87,000 +0.00(+5.00%)
Nov 03, 2022 0.1050 0.1050 0.1000 0.1000 84,300 +0.00(+0.00%)
Nov 02, 2022 0.1150 0.1200 0.1000 0.1000 227,010 -0.01(-13.04%)
Nov 01, 2022 0.1050 0.1150 0.1000 0.1150 162,177 +0.01(+4.55%)
Oct 31, 2022 0.0950 0.1100 0.0950 0.1100 119,300 +0.01(+15.79%)
Oct 28, 2022 0.1000 0.1000 0.0950 0.0950 32,000 +0.01(+5.56%)
Oct 27, 2022 0.1100 0.1100 0.0900 0.0900 150,000 -0.01(-5.26%)
Oct 26, 2022 0.1000 0.1000 0.0950 0.0950 13,500 -0.01(-5.00%)
Oct 25, 2022 0.0900 0.1000 0.0900 0.1000 84,683 +0.01(+17.65%)
Oct 24, 2022 0.0900 0.0900 0.0800 0.0850 416,020 -0.00(-5.56%)
Oct 21, 2022 0.0800 0.0900 0.0800 0.0900 165,000 +0.00(+5.88%)
Oct 20, 2022 0.0850 0.0900 0.0850 0.0850 58,000 +0.00(+0.00%)
Oct 19, 2022 0.0850 0.0850 0.0850 0.0850 13,500 -0.00(-5.56%)
Oct 18, 2022 0.0950 0.0950 0.0850 0.0900 37,009 +0.00(+0.00%)
Oct 17, 2022 0.0950 0.0950 0.0850 0.0900 59,500 -0.01(-10.00%)
Oct 14, 2022 0.1000 0.1000 0.1000 0.1000 28,000 +0.01(+5.26%)
Oct 13, 2022 0.0900 0.0950 0.0900 0.0950 24,000 +0.00(+0.00%)
Oct 12, 2022 0.0900 0.1050 0.0800 0.0950 128,000 +0.01(+5.56%)
Oct 11, 2022 0.0950 0.0950 0.0900 0.0900 81,000 -0.01(-5.26%)
Oct 07, 2022 0.0950 0 -0.01(-5.00%)
Oct 06, 2022 0.0900 0.1000 0.0850 0.1000 322,400 +0.01(+17.65%)
Oct 05, 2022 0.0850 0.0900 0.0800 0.0850 276,500 -0.00(-5.56%)
Oct 04, 2022 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.