Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (CSE: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Dec 28, 2017 0.3800 0.3800 0.3800 0.3800 5,000 +0.03(+8.57%)
Dec 27, 2017 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Dec 22, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 21, 2017 0.3250 0.3300 0.3250 0.3300 33,000 +0.00(+0.00%)
Dec 20, 2017 0.3400 0.3400 0.3300 0.3300 56,000 -0.04(-10.81%)
Dec 12, 2017 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Dec 07, 2017 0.3550 0.3550 0.3550 100 +0.00(+0.00%)
Dec 05, 2017 0.3550 0.3550 0.3550 13 +0.01(+1.43%)
Dec 04, 2017 0.3300 0.3500 0.3300 0.3500 40,000 +0.01(+2.94%)
Nov 30, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 29, 2017 0.3600 0.3600 0.3400 0.3400 14,000 +0.00(+0.00%)
Nov 28, 2017 0.3600 0.3600 0.3400 0.3400 34,500 -0.02(-5.56%)
Nov 27, 2017 0.3600 0.3600 0.3600 0.3600 500 -0.04(-10.00%)
Nov 22, 2017 0.4000 0.4000 0.4000 250 +0.02(+5.26%)
Nov 21, 2017 0.3600 0.3800 0.3600 0.3800 2,251 +0.01(+2.70%)
Nov 15, 2017 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Nov 14, 2017 0.3550 0.3550 0.3500 0.3500 14,500 +0.00(+0.00%)
Nov 10, 2017 0.3500 0.3500 0.3500 104 -0.08(-18.60%)
Nov 09, 2017 0.4300 0.4300 0.4300 0.4300 500 +0.08(+22.86%)
Nov 08, 2017 0.4300 0.4300 0.3500 0.3500 27,500 -0.08(-18.60%)
Nov 07, 2017 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Nov 06, 2017 0.4750 0.4750 0.4300 0.4300 11,000 -0.04(-9.47%)
Nov 02, 2017 0.4750 0.4750 0.4750 0 +0.02(+5.56%)
Oct 27, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 26, 2017 0.4600 0.4600 0.4100 0.4500 24,000 -0.02(-4.26%)
Oct 23, 2017 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Oct 19, 2017 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Oct 18, 2017 0.4700 0.5500 0.4700 0.5500 12,500 +0.01(+1.85%)
Oct 17, 2017 0.5500 0.5500 0.5400 0.5400 12,500 -0.01(-1.82%)
Oct 16, 2017 0.5200 0.5500 0.5200 0.5500 10,000 +0.06(+12.24%)
Oct 13, 2017 0.5200 0.5200 0.4900 0.4900 32,500 +0.02(+4.26%)
Oct 12, 2017 0.4900 0.4900 0.4700 0.4700 65,000 -0.03(-6.00%)
Oct 11, 2017 0.4700 0.5000 0.4600 0.5000 36,000 +0.03(+6.38%)
Oct 10, 2017 0.4950 0.5000 0.4700 0.4700 24,000 -0.03(-6.00%)
Oct 05, 2017 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Oct 04, 2017 0.4500 0.4500 0.4200 0.4200 33,000 +0.00(+0.00%)
Oct 03, 2017 0.3950 0.4200 0.3900 0.4200 47,500 +0.06(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.