Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (CSE: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.2200 0.2200 0.2200 0 -0.06(-21.43%)
Dec 27, 2019 0.2700 0.3000 0.2700 0.2800 11,500 +0.08(+40.00%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 -0.07(-25.93%)
Dec 23, 2019 0.2700 0.2700 0.2700 0.2700 4,500 -0.02(-6.90%)
Dec 20, 2019 0.2900 0.2900 0.2900 327 +0.00(+0.00%)
Dec 17, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Dec 16, 2019 0.2850 0.2850 0.2850 0.2850 2,700 -0.01(-1.72%)
Dec 12, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 11, 2019 0.2900 0.2900 0.2900 0.2900 4,300 +0.04(+16.00%)
Dec 09, 2019 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Dec 06, 2019 0.2900 0.2900 0.2900 65 +0.00(+0.00%)
Dec 03, 2019 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Nov 25, 2019 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Nov 21, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 20, 2019 0.2750 0.2750 0.2750 0.2750 1,000 +0.02(+5.77%)
Nov 18, 2019 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Nov 15, 2019 0.2900 0.2900 0.2400 0.2750 8,000 -0.02(-6.78%)
Nov 14, 2019 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Nov 12, 2019 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Nov 05, 2019 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Oct 31, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 30, 2019 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Oct 29, 2019 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Oct 25, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 24, 2019 0.3200 0.3200 0.3200 0.3200 13,500 +0.00(+0.00%)
Oct 23, 2019 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Oct 22, 2019 0.3200 0.3200 0.3200 0.3200 16,000 +0.00(+0.00%)
Oct 21, 2019 0.3200 0.3200 0.3200 0.3200 134,500 +0.00(+0.00%)
Oct 18, 2019 0.3200 0.3200 0.3200 0.3200 87,000 +0.00(+0.00%)
Oct 17, 2019 0.3250 0.3250 0.3200 0.3200 15,000 +0.00(+0.00%)
Oct 16, 2019 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+6.67%)
Oct 15, 2019 0.3100 0.3100 0.3000 0.3000 1,000 -0.01(-3.23%)
Oct 11, 2019 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Oct 10, 2019 0.2650 0.2950 0.2650 0.2950 99,700 +0.03(+11.32%)
Oct 08, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Oct 07, 2019 0.2650 0.2700 0.2650 0.2700 5,000 +0.00(+0.00%)
Oct 04, 2019 0.2850 0.2850 0.2500 0.2700 16,500 -0.02(-6.90%)
Oct 02, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.