Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (CSE: BBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Dec 28, 2018 0.2200 0.2500 0.2200 0.2300 16,975 +0.01(+4.55%)
Dec 27, 2018 0.2400 0.2400 0.2200 0.2200 33,560 -0.01(-4.35%)
Dec 24, 2018 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Dec 21, 2018 0.2950 0.2950 0.2500 0.2600 11,600 +0.01(+4.00%)
Dec 20, 2018 0.3200 0.3300 0.2500 0.2500 15,500 -0.08(-24.24%)
Dec 19, 2018 0.3400 0.3400 0.3300 0.3300 6,700 -0.01(-2.94%)
Dec 18, 2018 0.3100 0.3400 0.3100 0.3400 43,600 +0.02(+6.25%)
Dec 17, 2018 0.3200 0.3200 0.3200 0.3200 20,300 -0.01(-3.03%)
Dec 14, 2018 0.3300 0.3350 0.3300 0.3300 64,000 +0.00(+0.00%)
Dec 13, 2018 0.3500 0.3500 0.3300 0.3300 26,150 -0.02(-5.71%)
Dec 12, 2018 0.3500 0.3500 0.3500 0.3500 12,337 +0.01(+4.48%)
Dec 10, 2018 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Dec 07, 2018 0.3700 0.3700 0.3500 0.3500 60,500 -0.04(-9.09%)
Dec 06, 2018 0.3550 0.3850 0.3550 0.3850 4,000 -0.02(-6.10%)
Dec 05, 2018 0.3200 0.4100 0.3200 0.4100 10,000 +0.10(+32.26%)
Dec 04, 2018 0.3900 0.4300 0.3100 0.3100 6,500 -0.09(-22.50%)
Dec 03, 2018 0.4250 0.4350 0.4000 0.4000 14,000 +0.00(+0.00%)
Nov 30, 2018 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-1.23%)
Nov 27, 2018 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
Nov 26, 2018 0.4150 0.4200 0.4150 0.4200 6,917 +0.01(+3.70%)
Nov 23, 2018 0.4050 0.4250 0.4050 0.4050 8,500 -0.02(-5.81%)
Nov 22, 2018 0.4500 0.4500 0.4050 0.4300 47,486 -0.02(-4.44%)
Nov 21, 2018 0.4500 0.4500 0.4500 0.4500 29,500 +0.00(+0.00%)
Nov 20, 2018 0.4600 0.4600 0.4500 0.4500 29,500 -0.01(-2.17%)
Nov 19, 2018 0.4600 0.4600 0.4600 0.4600 20,100 -0.01(-1.08%)
Nov 16, 2018 0.4650 0.4650 0.4600 0.4650 3,500 +0.01(+1.09%)
Nov 15, 2018 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Nov 13, 2018 0.4600 0.4600 0.4600 0 +0.03(+5.75%)
Nov 12, 2018 0.4500 0.4500 0.4350 0.4350 1,500 -0.02(-3.33%)
Nov 09, 2018 0.4500 0.4600 0.4400 0.4500 17,900 +0.01(+2.27%)
Nov 08, 2018 0.4400 0.4400 0.4300 0.4400 42,000 -0.01(-2.22%)
Nov 07, 2018 0.4500 0.4800 0.4350 0.4500 9,500 +0.00(+0.00%)
Nov 06, 2018 0.4600 0.4600 0.4500 0.4500 7,260 -0.03(-6.25%)
Nov 05, 2018 0.4800 0.4800 0.4800 400 +0.00(+0.00%)
Nov 02, 2018 0.4800 0.4800 0.4800 0.4800 10,400 -0.02(-4.00%)
Oct 31, 2018 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Oct 30, 2018 0.4300 0.4750 0.4300 0.4750 3,000 +0.04(+10.47%)
Oct 29, 2018 0.4500 0.4500 0.4300 0.4300 15,500 -0.02(-4.44%)
Oct 26, 2018 0.4500 0.4500 0.4500 0.4500 500 +0.02(+4.65%)
Oct 25, 2018 0.4800 0.4800 0.4300 0.4300 9,000 -0.05(-10.42%)
Oct 24, 2018 0.4350 0.4800 0.4300 0.4800 6,000 -0.01(-2.04%)
Oct 23, 2018 0.4800 0.4900 0.4350 0.4900 33,169 +0.00(+0.00%)
Oct 22, 2018 0.5000 0.5000 0.4800 0.4900 45,645 +0.01(+2.08%)
Oct 19, 2018 0.4800 0.5000 0.4800 0.4800 39,000 -0.02(-4.00%)
Oct 18, 2018 0.5300 0.5300 0.5000 0.5000 7,369 -0.02(-3.85%)
Oct 17, 2018 0.5200 0.5200 0.5000 0.5200 29,010 +0.03(+6.12%)
Oct 16, 2018 0.5200 0.5300 0.4800 0.4900 91,903 -0.04(-7.55%)
Oct 15, 2018 0.5200 0.5300 0.5100 0.5300 62,178 -0.01(-1.85%)
Oct 12, 2018 0.5400 0.5400 0.4800 0.5400 52,900 +0.06(+12.50%)
Oct 11, 2018 0.5300 0.5300 0.4800 0.4800 67,425 -0.05(-9.43%)
Oct 10, 2018 0.5500 0.5500 0.5300 0.5300 12,550 +0.00(+0.00%)
Oct 09, 2018 0.5100 0.5500 0.5100 0.5300 11,200 -0.01(-1.85%)
Oct 05, 2018 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Oct 04, 2018 0.5500 0.5500 0.5500 0.5500 7,500 -0.01(-1.79%)
Oct 03, 2018 0.5600 0.5900 0.5500 0.5600 63,500 -0.01(-1.75%)
Oct 02, 2018 0.5800 0.6000 0.5000 0.5700 59,000 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.