Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 30, 2020 0.1650 0.1700 0.1600 0.1600 320,586 -0.01(-3.03%)
Dec 29, 2020 0.1650 0.1700 0.1600 0.1650 698,224 +0.00(+0.00%)
Dec 24, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 23, 2020 0.1500 0.1700 0.1500 0.1650 1,113,744 +0.01(+3.13%)
Dec 22, 2020 0.1650 0.1700 0.1600 0.1600 2,016,028 -0.01(-5.88%)
Dec 21, 2020 0.1750 0.1800 0.1600 0.1700 4,338,313 -0.01(-5.56%)
Dec 18, 2020 0.1800 0.1850 0.1650 0.1800 3,370,000 +0.00(+0.00%)
Dec 17, 2020 0.1950 0.2000 0.1700 0.1800 4,144,386 -0.02(-7.69%)
Dec 16, 2020 0.1800 0.1950 0.1800 0.1950 535,481 +0.01(+2.63%)
Dec 15, 2020 0.1850 0.2000 0.1850 0.1900 1,699,065 +0.00(+0.00%)
Dec 14, 2020 0.1950 0.2000 0.1850 0.1900 1,153,319 -0.01(-2.56%)
Dec 11, 2020 0.2050 0.2250 0.1900 0.1950 1,149,800 -0.01(-4.88%)
Dec 10, 2020 0.2050 0.2200 0.2000 0.2050 708,385 -0.01(-4.65%)
Dec 09, 2020 0.2100 0.2250 0.2050 0.2150 963,409 +0.00(+0.00%)
Dec 08, 2020 0.2600 0.2700 0.1950 0.2150 4,307,404 -0.04(-14.00%)
Dec 07, 2020 0.2500 0.2650 0.2350 0.2500 1,987,039 +0.01(+4.17%)
Dec 04, 2020 0.2250 0.2750 0.2200 0.2400 6,668,800 +0.02(+9.09%)
Dec 03, 2020 0.2200 0.2300 0.2050 0.2200 1,332,083 +0.02(+7.32%)
Dec 02, 2020 0.1900 0.2050 0.1900 0.2050 763,894 +0.01(+7.89%)
Dec 01, 2020 0.2200 0.2250 0.1900 0.1900 1,253,740 -0.02(-11.63%)
Nov 30, 2020 0.2100 0.2250 0.1950 0.2150 2,828,682 +0.02(+10.26%)
Nov 27, 2020 0.1750 0.2100 0.1650 0.1950 2,312,200 +0.03(+18.18%)
Nov 26, 2020 0.1750 0.1750 0.1600 0.1650 991,765 -0.01(-5.71%)
Nov 25, 2020 0.1800 0.1800 0.1700 0.1750 1,176,991 -0.01(-2.78%)
Nov 24, 2020 0.1900 0.1950 0.1800 0.1800 2,461,990 -0.01(-2.70%)
Nov 23, 2020 0.1900 0.1900 0.1800 0.1850 1,405,343 +0.00(+0.00%)
Nov 20, 2020 0.1900 0.1900 0.1800 0.1850 528,933 +0.00(+0.00%)
Nov 19, 2020 0.2000 0.2000 0.1850 0.1850 673,846 -0.02(-7.50%)
Nov 18, 2020 0.1850 0.2000 0.1800 0.2000 548,527 +0.01(+5.26%)
Nov 17, 2020 0.1900 0.1900 0.1750 0.1900 484,968 +0.01(+2.70%)
Nov 16, 2020 0.1700 0.1850 0.1700 0.1850 393,502 +0.00(+0.00%)
Nov 13, 2020 0.1800 0.1850 0.1700 0.1850 366,850 +0.01(+5.71%)
Nov 12, 2020 0.1900 0.1900 0.1700 0.1750 1,130,132 -0.01(-5.41%)
Nov 11, 2020 0.1850 0.1950 0.1800 0.1850 757,577 -0.02(-7.50%)
Nov 10, 2020 0.2100 0.2100 0.1850 0.2000 1,080,780 -0.02(-9.09%)
Nov 09, 2020 0.2300 0.2500 0.2200 0.2200 3,107,690 -0.01(-4.35%)
Nov 06, 2020 0.1850 0.2500 0.1850 0.2300 7,342,234 +0.05(+27.78%)
Nov 05, 2020 0.1700 0.1850 0.1650 0.1800 2,916,390 +0.01(+5.88%)
Nov 04, 2020 0.1600 0.1700 0.1550 0.1700 536,642 +0.00(+0.00%)
Nov 03, 2020 0.1750 0.1800 0.1700 0.1700 1,318,073 +0.01(+3.03%)
Nov 02, 2020 0.1600 0.1750 0.1550 0.1650 1,727,510 +0.01(+6.45%)
Oct 30, 2020 0.1500 0.1650 0.1450 0.1550 1,805,525 +0.01(+3.33%)
Oct 29, 2020 0.1500 0.1500 0.1400 0.1500 537,052 +0.00(+0.00%)
Oct 28, 2020 0.1400 0.1500 0.1400 0.1500 866,122 +0.00(+0.00%)
Oct 27, 2020 0.1400 0.1500 0.1400 0.1500 1,261,363 +0.00(+0.00%)
Oct 26, 2020 0.1550 0.1550 0.1400 0.1500 636,704 +0.00(+0.00%)
Oct 23, 2020 0.1550 0.1550 0.1450 0.1500 2,132,664 -0.01(-6.25%)
Oct 22, 2020 0.1550 0.1600 0.1500 0.1600 2,185,001 +0.01(+3.23%)
Oct 21, 2020 0.1550 0.1700 0.1500 0.1550 828,013 +0.00(+0.00%)
Oct 20, 2020 0.1600 0.1600 0.1500 0.1550 1,576,641 -0.01(-3.13%)
Oct 19, 2020 0.1600 0.1700 0.1550 0.1600 1,846,546 +0.01(+3.23%)
Oct 16, 2020 0.1700 0.1850 0.1500 0.1550 4,047,828 -0.05(-24.39%)
Oct 15, 2020 0.2150 0.2150 0.1900 0.2050 1,405,702 -0.01(-2.38%)
Oct 14, 2020 0.2200 0.2200 0.2000 0.2100 1,372,279 +0.01(+2.44%)
Oct 13, 2020 0.1850 0.2100 0.1850 0.2050 1,688,084 +0.04(+28.12%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 08, 2020 0.1600 0.1650 0.1500 0.1550 3,366,967 -0.01(-3.13%)
Oct 07, 2020 0.1500 0.1600 0.1450 0.1600 1,520,250 +0.00(+0.00%)
Oct 06, 2020 0.1650 0.1700 0.1600 0.1600 1,027,396 -0.01(-5.88%)
Oct 05, 2020 0.1750 0.1800 0.1700 0.1700 1,504,859 -0.01(-5.56%)
Oct 02, 2020 0.1800 0.1900 0.1800 0.1800 782,975 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.