Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GENdex Market Index (CIX: GENDEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1109 1182 1155 1170 0 +6.12(+0.53%)
Dec 30, 2008 1097 1166 1139 1163 0 +17.58(+1.53%)
Dec 29, 2008 1108 1163 1132 1146 0 -10.35(-0.90%)
Dec 26, 2008 1159 1166 1147 1156 0 -1.31(-0.11%)
Dec 25, 2008 1157 1157 1157 1157 0 +0.00(+0.00%)
Dec 24, 2008 1157 1157 1157 1157 0 +0.40(+0.03%)
Dec 23, 2008 1106 1176 1145 1157 0 +1.74(+0.15%)
Dec 22, 2008 1117 1181 1137 1155 0 -11.42(-0.98%)
Dec 19, 2008 1102 1185 1140 1167 0 +17.69(+1.54%)
Dec 18, 2008 1086 1170 1129 1149 0 +12.18(+1.07%)
Dec 17, 2008 1076 1153 1120 1137 0 -0.69(-0.06%)
Dec 16, 2008 1049 1142 1096 1138 0 +44.33(+4.05%)
Dec 15, 2008 1052 1120 1086 1093 0 -14.96(-1.35%)
Dec 12, 2008 1015 1114 1062 1108 0 +14.06(+1.29%)
Dec 11, 2008 1052 1126 1082 1094 0 -14.43(-1.30%)
Dec 10, 2008 1060 1127 1092 1109 0 +6.61(+0.60%)
Dec 09, 2008 1063 1129 1086 1102 0 -18.61(-1.66%)
Dec 08, 2008 1066 1140 1091 1121 0 +16.88(+1.53%)
Dec 05, 2008 1022 1108 1050 1104 0 +27.13(+2.52%)
Dec 04, 2008 1085 1105 1065 1077 0 -17.58(-1.61%)
Dec 03, 2008 1070 1099 1033 1094 0 +44.57(+4.25%)
Dec 02, 2008 990.68 1066 1022 1050 0 +19.83(+1.93%)
Dec 01, 2008 1018 1083 1025 1030 0 -57.89(-5.32%)
Nov 28, 2008 1031 1098 1066 1088 0 +1.49(+0.14%)
Nov 27, 2008 1086 1086 1086 1086 0 +0.01(+0.00%)
Nov 26, 2008 1011 1092 1051 1086 0 +10.50(+0.98%)
Nov 25, 2008 1039 1378 1053 1076 0 -2.14(-0.20%)
Nov 24, 2008 1042 1095 1048 1078 0 +36.08(+3.46%)
Nov 21, 2008 1016 1070 985.65 1042 0 +10.63(+1.03%)
Nov 20, 2008 1058 1103 1020 1031 0 -59.59(-5.46%)
Nov 19, 2008 1103 1142 1088 1091 0 -42.76(-3.77%)
Nov 18, 2008 1107 1153 1100 1133 0 -2.19(-0.19%)
Nov 17, 2008 1111 1166 1126 1136 0 -22.83(-1.97%)
Nov 14, 2008 1139 1194 1144 1158 0 -23.58(-1.99%)
Nov 13, 2008 1096 1183 1108 1182 0 +56.85(+5.05%)
Nov 12, 2008 1113 1170 1114 1125 0 -27.22(-2.36%)
Nov 11, 2008 1141 1182 1141 1152 0 -20.69(-1.76%)
Nov 10, 2008 1170 1202 1157 1173 0 +1.56(+0.13%)
Nov 07, 2008 1137 1185 1143 1172 0 +22.60(+1.97%)
Nov 06, 2008 1167 1189 1140 1149 0 -30.45(-2.58%)
Nov 05, 2008 1168 1211 1173 1179 0 -28.07(-2.32%)
Nov 04, 2008 1198 1240 1187 1207 0 -3.79(-0.31%)
Nov 03, 2008 1182 1223 1184 1211 0 +24.71(+2.08%)
Oct 31, 2008 1156 1203 1158 1187 0 +3.99(+0.34%)
Oct 30, 2008 1150 1198 1146 1183 0 +27.98(+2.42%)
Oct 29, 2008 1122 1187 1129 1155 0 +6.19(+0.54%)
Oct 28, 2008 1088 1161 1084 1148 0 +59.61(+5.48%)
Oct 27, 2008 1078 1143 1079 1089 0 -32.70(-2.92%)
Oct 24, 2008 1050 1143 1059 1121 0 -13.61(-1.20%)
Oct 23, 2008 1094 1166 1077 1135 0 +26.77(+2.42%)
Oct 22, 2008 1107 1149 1089 1108 0 -37.75(-3.29%)
Oct 21, 2008 1119 1184 1129 1146 0 -7.76(-0.67%)
Oct 20, 2008 1090 1157 1091 1154 0 +43.43(+3.91%)
Oct 17, 2008 1061 1167 1079 1110 0 +6.86(+0.62%)
Oct 16, 2008 1047 1114 1030 1104 0 +44.00(+4.15%)
Oct 15, 2008 1087 1137 1050 1060 0 -45.17(-4.09%)
Oct 14, 2008 1155 1172 1099 1105 0 -36.03(-3.16%)
Oct 13, 2008 1034 1149 1048 1141 0 +114.84(+11.19%)
Oct 10, 2008 1002 1080 965.22 1026 0 -58.37(-5.38%)
Oct 09, 2008 1104 1156 1059 1084 0 -26.41(-2.38%)
Oct 08, 2008 1045 1152 1057 1111 0 +13.40(+1.22%)
Oct 07, 2008 1113 1168 1094 1097 0 -36.94(-3.26%)
Oct 06, 2008 1169 1218 1096 1134 0 -81.44(-6.70%)
Oct 03, 2008 1187 1259 1197 1216 0 +6.53(+0.54%)
Oct 02, 2008 1200 1243 1199 1209 0 -17.94(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.