Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GENdex Market Index (CIX: GENDEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1951 1951 1951 0 +21.46(+1.11%)
Dec 28, 2012 1933 1953 1922 1929 0 -17.55(-0.90%)
Dec 27, 2012 1952 1973 1919 1947 0 -6.74(-0.35%)
Dec 26, 2012 1969 1974 1938 1954 0 -14.91(-0.76%)
Dec 24, 2012 1968 1968 1968 0 -2.16(-0.11%)
Dec 21, 2012 1974 1989 1944 1971 0 -20.68(-1.04%)
Dec 20, 2012 1999 2010 1976 1991 0 -1.58(-0.08%)
Dec 19, 2012 2019 2026 1983 1993 0 -22.90(-1.14%)
Dec 18, 2012 2014 2032 1996 2016 0 +7.95(+0.40%)
Dec 17, 2012 1990 2012 1975 2008 0 +20.79(+1.05%)
Dec 14, 2012 1999 2015 1974 1987 0 -15.51(-0.77%)
Dec 13, 2012 2025 2036 1990 2003 0 -25.95(-1.28%)
Dec 12, 2012 2037 2050 2018 2029 0 -7.95(-0.39%)
Dec 11, 2012 2018 2050 2011 2036 0 +27.66(+1.38%)
Dec 10, 2012 1984 2021 1976 2009 0 +26.25(+1.32%)
Dec 07, 2012 1989 1997 1966 1983 0 -6.84(-0.34%)
Dec 06, 2012 1999 2011 1978 1989 0 -7.99(-0.40%)
Dec 05, 2012 2001 2013 1973 1997 0 +4.62(+0.23%)
Dec 04, 2012 1997 2013 1981 1993 0 -1.91(-0.10%)
Nov 30, 2012 2011 2018 1983 1995 0 -12.57(-0.63%)
Nov 29, 2012 1987 2020 1977 2007 0 +28.10(+1.42%)
Nov 28, 2012 1964 1983 1933 1979 0 +9.63(+0.49%)
Nov 27, 2012 1974 1995 1961 1970 0 -12.48(-0.63%)
Nov 26, 2012 1981 1990 1958 1982 0 -9.65(-0.48%)
Nov 24, 2012 1977 1995 1969 1992 0 -0.35(-0.02%)
Nov 23, 2012 1977 1995 1969 1992 0 +22.12(+1.12%)
Nov 21, 2012 1970 1970 1970 0 +1.69(+0.09%)
Nov 20, 2012 1924 1974 1916 1968 0 +40.88(+2.12%)
Nov 19, 2012 1918 1937 1895 1927 0 +23.88(+1.25%)
Nov 16, 2012 1867 1917 1856 1903 0 +38.35(+2.06%)
Nov 15, 2012 1865 1880 1835 1865 0 -3.18(-0.17%)
Nov 14, 2012 1893 1909 1860 1868 0 -21.70(-1.15%)
Nov 13, 2012 1895 1924 1875 1890 0 -9.76(-0.51%)
Nov 12, 2012 1892 1924 1869 1900 0 +74.30(+4.07%)
Nov 09, 2012 1803 1850 1797 1825 0 +16.10(+0.89%)
Nov 08, 2012 1821 1836 1797 1809 0 -20.16(-1.10%)
Nov 07, 2012 1862 1872 1812 1829 0 -44.86(-2.39%)
Nov 06, 2012 1865 1890 1852 1874 0 +14.17(+0.76%)
Nov 05, 2012 1848 1877 1830 1860 0 +8.63(+0.47%)
Nov 02, 2012 1884 1888 1842 1852 0 -26.83(-1.43%)
Nov 01, 2012 1866 1898 1853 1878 0 +26.41(+1.43%)
Oct 31, 2012 1892 1904 1838 1852 0 -34.62(-1.84%)
Oct 26, 2012 1887 1887 1887 0 -11.85(-0.62%)
Oct 25, 2012 1910 1931 1887 1898 0 +3.70(+0.20%)
Oct 24, 2012 1912 1935 1878 1895 0 +18.43(+0.98%)
Oct 23, 2012 1892 1910 1855 1876 0 -37.67(-1.97%)
Oct 19, 2012 1974 1982 1904 1914 0 -60.92(-3.08%)
Oct 18, 2012 1990 2001 1962 1975 0 -21.80(-1.09%)
Oct 17, 2012 1968 2009 1961 1997 0 +28.54(+1.45%)
Oct 16, 2012 1944 1975 1934 1968 0 +31.67(+1.64%)
Oct 15, 2012 1932 1957 1904 1936 0 +12.52(+0.65%)
Oct 12, 2012 1939 1953 1919 1924 0 -6.12(-0.32%)
Oct 11, 2012 1935 1953 1922 1930 0 +5.55(+0.29%)
Oct 10, 2012 1945 1959 1910 1925 0 -24.43(-1.25%)
Oct 09, 2012 1969 1980 1942 1949 0 -27.79(-1.41%)
Oct 08, 2012 1989 2000 1968 1977 0 -13.99(-0.70%)
Oct 06, 2012 1995 2013 1982 1991 0 +0.00(+0.00%)
Oct 05, 2012 1995 2013 1982 1991 0 +2.99(+0.15%)
Oct 04, 2012 1990 2010 1974 1988 0 +2.04(+0.10%)
Oct 03, 2012 1972 1992 1960 1986 0 +17.70(+0.90%)
Oct 02, 2012 1952 1978 1941 1968 0 +28.66(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.