Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GENdex Market Index (CIX: GENDEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2762 2762 2762 0 -7.12(-0.26%)
Dec 30, 2013 2759 2782 2733 2769 0 +12.77(+0.46%)
Dec 27, 2013 2778 2787 2744 2756 0 -14.07(-0.51%)
Dec 26, 2013 2752 2781 2740 2771 0 +22.69(+0.83%)
Dec 24, 2013 2748 2748 2748 0 -9.51(-0.34%)
Dec 23, 2013 2774 2792 2738 2757 0 +1.62(+0.06%)
Dec 20, 2013 2717 2775 2700 2756 0 +48.29(+1.78%)
Dec 19, 2013 2701 2732 2674 2707 0 -1.96(-0.07%)
Dec 18, 2013 2657 2713 2615 2709 0 +78.39(+2.98%)
Dec 17, 2013 2677 2686 2607 2631 0 -36.29(-1.36%)
Dec 16, 2013 2690 2724 2660 2667 0 -3.75(-0.14%)
Dec 13, 2013 2681 2696 2639 2671 0 +3.93(+0.15%)
Dec 12, 2013 2660 2704 2652 2667 0 +0.45(+0.02%)
Dec 11, 2013 2730 2739 2661 2667 0 -63.05(-2.31%)
Dec 10, 2013 2742 2773 2679 2730 0 -24.08(-0.87%)
Dec 09, 2013 2781 2799 2730 2754 0 +8.69(+0.32%)
Dec 06, 2013 2752 2767 2703 2745 0 +29.86(+1.10%)
Dec 05, 2013 2707 2736 2683 2715 0 +14.80(+0.55%)
Dec 04, 2013 2687 2722 2666 2700 0 -1.67(-0.06%)
Dec 03, 2013 2742 2758 2691 2702 0 -55.90(-2.03%)
Dec 02, 2013 2750 2775 2720 2758 0 +10.00(+0.36%)
Nov 29, 2013 2746 2769 2736 2748 0 +3.32(+0.12%)
Nov 27, 2013 2745 2745 2745 0 +3.08(+0.11%)
Nov 26, 2013 2762 2776 2726 2742 0 -15.04(-0.55%)
Nov 25, 2013 2753 2783 2719 2757 0 +27.43(+1.01%)
Nov 22, 2013 2691 2754 2674 2729 0 +105.50(+4.02%)
Nov 21, 2013 2614 2656 2584 2624 0 +18.99(+0.73%)
Nov 20, 2013 2590 2635 2575 2605 0 +21.56(+0.83%)
Nov 19, 2013 2572 2603 2546 2583 0 +8.52(+0.33%)
Nov 18, 2013 2605 2631 2561 2575 0 -14.82(-0.57%)
Nov 15, 2013 2567 2603 2536 2590 0 +25.28(+0.99%)
Nov 14, 2013 2544 2589 2528 2564 0 +38.69(+1.53%)
Nov 12, 2013 2504 2532 2486 2526 0 +7.41(+0.29%)
Nov 11, 2013 2524 2543 2490 2518 0 -0.86(-0.03%)
Nov 08, 2013 2476 2536 2466 2519 0 +44.87(+1.81%)
Nov 07, 2013 2544 2573 2454 2474 0 -33.58(-1.34%)
Nov 06, 2013 2592 2600 2500 2508 0 -70.99(-2.75%)
Nov 05, 2013 2574 2607 2547 2579 0 +2.72(+0.11%)
Nov 04, 2013 2612 2632 2567 2576 0 -29.28(-1.12%)
Nov 01, 2013 2600 2625 2570 2605 0 +18.58(+0.72%)
Oct 31, 2013 2628 2644 2575 2587 0 -41.61(-1.58%)
Oct 30, 2013 2657 2679 2603 2628 0 -3.54(-0.13%)
Oct 29, 2013 2631 2645 2589 2632 0 +4.59(+0.17%)
Oct 28, 2013 2624 2669 2590 2627 0 +2.40(+0.09%)
Oct 25, 2013 2626 2648 2581 2625 0 +7.61(+0.29%)
Oct 24, 2013 2610 2642 2586 2617 0 +15.73(+0.60%)
Oct 23, 2013 2582 2616 2558 2601 0 +7.35(+0.28%)
Oct 22, 2013 2552 2604 2526 2594 0 +55.28(+2.18%)
Oct 21, 2013 2576 2588 2523 2539 0 -34.11(-1.33%)
Oct 18, 2013 2578 2596 2536 2573 0 -8.24(-0.32%)
Oct 17, 2013 2539 2586 2522 2581 0 +37.13(+1.46%)
Oct 16, 2013 2496 2552 2489 2544 0 +69.51(+2.81%)
Oct 15, 2013 2474 2508 2461 2475 0 -8.89(-0.36%)
Oct 14, 2013 2439 2488 2418 2483 0 +25.67(+1.04%)
Oct 11, 2013 2454 2486 2433 2458 0 +3.94(+0.16%)
Oct 10, 2013 2406 2461 2393 2454 0 +102.49(+4.36%)
Oct 09, 2013 2390 2404 2317 2351 0 -40.80(-1.71%)
Oct 08, 2013 2483 2494 2382 2392 0 -90.77(-3.66%)
Oct 07, 2013 2506 2526 2476 2483 0 -54.56(-2.15%)
Oct 04, 2013 2489 2550 2481 2537 0 +50.30(+2.02%)
Oct 03, 2013 2536 2546 2464 2487 0 -54.46(-2.14%)
Oct 02, 2013 2540 2562 2521 2542 0 -15.16(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.