Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GENdex Market Index (CIX: GENDEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3449 3449 3449 3449 0 -25.17(-0.72%)
Dec 30, 2014 3520 3538 3459 3474 0 -48.89(-1.39%)
Dec 29, 2014 3508 3540 3469 3523 0 +39.24(+1.13%)
Dec 26, 2014 3442 3503 3423 3484 0 +75.14(+2.20%)
Dec 24, 2014 3408 3408 3408 3408 0 +63.85(+1.91%)
Dec 23, 2014 3509 3514 3264 3345 0 -157.09(-4.49%)
Dec 22, 2014 3563 3605 3462 3502 0 -217.20(-5.84%)
Dec 19, 2014 3654 3752 3618 3719 0 +54.45(+1.49%)
Dec 18, 2014 3602 3670 3574 3664 0 +125.40(+3.54%)
Dec 17, 2014 3457 3549 3426 3539 0 +88.75(+2.57%)
Dec 16, 2014 3450 3535 3449 3450 0 -62.48(-1.78%)
Dec 15, 2014 3621 3637 3493 3513 0 -82.91(-2.31%)
Dec 12, 2014 3578 3672 3562 3596 0 -28.34(-0.78%)
Dec 11, 2014 3645 3711 3609 3624 0 +0.58(+0.02%)
Dec 10, 2014 3686 3712 3610 3623 0 -70.79(-1.92%)
Dec 09, 2014 3644 3711 3595 3694 0 +1.13(+0.03%)
Dec 08, 2014 3661 3749 3643 3693 0 +58.60(+1.61%)
Dec 05, 2014 3602 3656 3581 3634 0 +43.38(+1.21%)
Dec 04, 2014 3594 3636 3556 3591 0 -14.41(-0.40%)
Dec 03, 2014 3608 3650 3538 3606 0 +9.47(+0.26%)
Dec 02, 2014 3566 3626 3536 3596 0 +86.68(+2.47%)
Dec 01, 2014 3505 3550 3476 3509 0 -4.67(-0.13%)
Nov 28, 2014 3522 3550 3492 3514 0 +9.87(+0.28%)
Nov 26, 2014 3504 3504 3504 3504 0 +19.15(+0.55%)
Nov 25, 2014 3504 3519 3434 3485 0 -10.17(-0.29%)
Nov 24, 2014 3466 3511 3462 3495 0 +39.00(+1.13%)
Nov 21, 2014 3505 3516 3435 3456 0 +9.72(+0.28%)
Nov 20, 2014 3455 3508 3422 3446 0 -30.65(-0.88%)
Nov 19, 2014 3473 3506 3433 3477 0 -13.74(-0.39%)
Nov 18, 2014 3426 3505 3407 3491 0 +84.04(+2.47%)
Nov 17, 2014 3398 3461 3376 3407 0 -9.54(-0.28%)
Nov 14, 2014 3500 3506 3368 3416 0 -88.08(-2.51%)
Nov 13, 2014 3551 3566 3473 3504 0 -42.54(-1.20%)
Nov 12, 2014 3553 3572 3512 3547 0 -15.29(-0.43%)
Nov 11, 2014 3561 3597 3527 3562 0 +7.89(+0.22%)
Nov 10, 2014 3537 3583 3498 3554 0 +48.53(+1.38%)
Nov 07, 2014 3548 3560 3476 3506 0 -9.73(-0.28%)
Nov 06, 2014 3496 3544 3472 3516 0 +42.60(+1.23%)
Nov 05, 2014 3565 3578 3459 3473 0 -62.82(-1.78%)
Nov 04, 2014 3539 3578 3507 3536 0 -32.61(-0.91%)
Nov 03, 2014 3589 3615 3530 3568 0 -17.90(-0.50%)
Oct 31, 2014 3670 3694 3557 3586 0 -16.82(-0.47%)
Oct 30, 2014 3519 3616 3508 3603 0 +43.06(+1.21%)
Oct 28, 2014 3537 3589 3503 3560 0 +56.24(+1.61%)
Oct 27, 2014 3473 3515 3475 3504 0 +27.70(+0.80%)
Oct 24, 2014 3410 3493 3386 3476 0 +65.31(+1.91%)
Oct 23, 2014 3368 3441 3340 3411 0 +55.23(+1.65%)
Oct 21, 2014 3277 3369 3240 3356 0 +140.55(+4.37%)
Oct 20, 2014 3160 3238 3145 3215 0 +56.32(+1.78%)
Oct 17, 2014 3159 3217 3153 3159 0 +87.39(+2.85%)
Oct 16, 2014 2993 3132 2978 3071 0 +19.35(+0.63%)
Oct 15, 2014 2998 3072 2937 3052 0 +5.48(+0.18%)
Oct 14, 2014 3138 3164 2998 3046 0 -59.71(-1.92%)
Oct 13, 2014 3106 3109 3105 3106 0 -83.77(-2.63%)
Oct 10, 2014 3229 3298 3178 3190 0 -52.92(-1.63%)
Oct 09, 2014 3309 3322 3229 3243 0 -75.91(-2.29%)
Oct 08, 2014 3207 3327 3185 3319 0 +108.62(+3.38%)
Oct 07, 2014 3253 3264 3188 3210 0 -54.31(-1.66%)
Oct 06, 2014 3314 3334 3248 3264 0 -35.25(-1.07%)
Oct 03, 2014 3259 3323 3241 3300 0 +69.97(+2.17%)
Oct 02, 2014 3249 3276 3196 3230 0 -26.32(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.