Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GENdex Market Index (CIX: GENDEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3672 3672 3672 3672 0 -25.66(-0.69%)
Dec 30, 2015 3721 3734 3685 3697 0 -28.68(-0.77%)
Dec 29, 2015 3680 3742 3664 3726 0 +66.62(+1.82%)
Dec 28, 2015 3674 3697 3634 3660 0 -31.76(-0.86%)
Dec 24, 2015 3691 3691 3691 3691 0 +17.35(+0.47%)
Dec 23, 2015 3676 3700 3638 3674 0 +42.54(+1.17%)
Dec 22, 2015 3631 3663 3593 3631 0 +18.14(+0.50%)
Dec 21, 2015 3616 3645 3571 3613 0 +20.94(+0.58%)
Dec 18, 2015 3612 3650 3575 3592 0 -42.41(-1.17%)
Dec 17, 2015 3702 3725 3621 3635 0 -60.10(-1.63%)
Dec 16, 2015 3668 3705 3620 3695 0 +61.71(+1.70%)
Dec 15, 2015 3594 3671 3575 3633 0 +83.53(+2.35%)
Dec 14, 2015 3533 3574 3472 3550 0 +26.65(+0.76%)
Dec 11, 2015 3563 3609 3505 3523 0 -93.92(-2.60%)
Dec 10, 2015 3590 3644 3558 3617 0 +39.20(+1.10%)
Dec 09, 2015 3608 3651 3548 3578 0 -52.50(-1.45%)
Dec 08, 2015 3546 3652 3525 3630 0 +61.14(+1.71%)
Dec 07, 2015 3614 3640 3541 3569 0 -50.76(-1.40%)
Dec 04, 2015 3512 3627 3501 3620 0 +119.43(+3.41%)
Dec 03, 2015 3620 3634 3475 3500 0 -121.82(-3.36%)
Dec 02, 2015 3646 3679 3605 3622 0 -36.45(-1.00%)
Dec 01, 2015 3669 3696 3608 3659 0 +14.79(+0.41%)
Nov 30, 2015 3724 3734 3624 3644 0 -76.89(-2.07%)
Nov 27, 2015 3725 3744 3694 3721 0 +12.18(+0.33%)
Nov 25, 2015 3709 3709 3709 3709 0 +34.61(+0.94%)
Nov 24, 2015 3654 3693 3630 3674 0 -7.94(-0.22%)
Nov 23, 2015 3682 3691 3674 3682 0 +15.30(+0.42%)
Nov 20, 2015 3679 3684 3655 3667 0 -3.25(-0.09%)
Nov 19, 2015 3709 3727 3651 3670 0 -46.35(-1.25%)
Nov 18, 2015 3608 3724 3589 3716 0 +113.04(+3.14%)
Nov 17, 2015 3571 3636 3538 3603 0 +43.53(+1.22%)
Nov 16, 2015 3523 3576 3471 3560 0 +45.14(+1.28%)
Nov 13, 2015 3530 3580 3471 3514 0 -15.48(-0.44%)
Nov 12, 2015 3610 3637 3523 3530 0 -91.40(-2.52%)
Nov 11, 2015 3675 3697 3610 3621 0 -42.43(-1.16%)
Nov 10, 2015 3657 3697 3623 3664 0 +12.27(+0.34%)
Nov 09, 2015 3647 3685 3609 3652 0 -8.19(-0.22%)
Nov 06, 2015 3666 3697 3573 3660 0 -25.02(-0.68%)
Nov 05, 2015 3710 3726 3628 3685 0 -47.25(-1.27%)
Nov 04, 2015 3752 3792 3666 3732 0 -10.60(-0.28%)
Nov 03, 2015 3744 3778 3688 3743 0 -12.84(-0.34%)
Nov 02, 2015 3681 3766 3660 3755 0 +103.51(+2.83%)
Oct 30, 2015 3700 3725 3635 3652 0 -39.32(-1.07%)
Oct 29, 2015 3724 3782 3650 3691 0 -23.69(-0.64%)
Oct 28, 2015 3698 3731 3612 3715 0 -2.05(-0.06%)
Oct 27, 2015 3623 3726 3598 3717 0 +101.92(+2.82%)
Oct 26, 2015 3595 3667 3546 3615 0 +33.58(+0.94%)
Oct 23, 2015 3563 3620 3496 3581 0 +51.82(+1.47%)
Oct 22, 2015 3452 3574 3386 3530 0 +92.37(+2.69%)
Oct 21, 2015 3497 3520 3340 3437 0 +13.27(+0.39%)
Oct 20, 2015 3498 3524 3402 3424 0 -79.92(-2.28%)
Oct 19, 2015 3472 3541 3438 3504 0 +31.35(+0.90%)
Oct 16, 2015 3477 3509 3422 3473 0 +8.42(+0.24%)
Oct 15, 2015 3331 3468 3310 3464 0 +124.83(+3.74%)
Oct 14, 2015 3351 3413 3314 3339 0 +9.48(+0.28%)
Oct 13, 2015 3394 3452 3322 3330 0 -95.62(-2.79%)
Oct 12, 2015 3455 3479 3393 3425 0 +11.00(+0.32%)
Oct 09, 2015 3423 3464 3359 3414 0 -6.17(-0.18%)
Oct 08, 2015 3400 3453 3308 3421 0 +12.25(+0.36%)
Oct 07, 2015 3350 3443 3278 3408 0 +101.85(+3.08%)
Oct 06, 2015 3348 3388 3204 3307 0 -100.81(-2.96%)
Oct 05, 2015 3452 3482 3355 3407 0 -4.11(-0.12%)
Oct 02, 2015 3283 3420 3243 3411 0 +62.20(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.