Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1036 1055 1049 1049 124,580,376 -4.69(-0.45%)
Dec 28, 2006 1036 1055 1052 1054 102,647,264 -1.00(-0.09%)
Dec 27, 2006 1035 1055 1049 1055 108,938,632 +5.15(+0.49%)
Dec 26, 2006 1027 1050 1044 1049 99,626,864 +4.81(+0.46%)
Dec 22, 2006 1031 1050 1042 1045 129,304,088 -5.09(-0.48%)
Dec 21, 2006 1036 1054 1049 1050 149,840,336 -1.59(-0.15%)
Dec 20, 2006 1037 1056 1051 1051 167,920,000 -3.51(-0.33%)
Dec 19, 2006 1032 1057 1050 1055 171,274,464 +2.83(+0.27%)
Dec 18, 2006 1037 1056 1051 1052 154,936,496 -1.48(-0.14%)
Dec 15, 2006 1038 1057 1052 1053 230,229,696 +0.41(+0.04%)
Dec 14, 2006 1029 1054 1044 1053 216,811,312 +8.81(+0.84%)
Dec 13, 2006 1029 1047 1042 1044 185,595,776 +2.00(+0.19%)
Dec 12, 2006 1027 1045 1039 1042 214,169,664 -2.46(-0.24%)
Dec 11, 2006 1033 1046 1040 1045 182,636,320 +4.63(+0.45%)
Dec 08, 2006 1024 1043 1039 1040 163,503,312 -1.50(-0.14%)
Dec 07, 2006 1030 1048 1041 1042 145,547,040 -3.01(-0.29%)
Dec 06, 2006 1030 1048 1044 1045 151,458,624 -3.05(-0.29%)
Dec 05, 2006 1026 1048 1041 1048 167,623,184 +4.85(+0.47%)
Dec 04, 2006 1019 1045 1036 1043 180,002,736 +6.56(+0.63%)
Dec 01, 2006 1015 1042 1029 1036 194,941,136 -1.97(-0.19%)
Nov 30, 2006 1026 1043 1035 1038 200,199,424 -4.40(-0.42%)
Nov 29, 2006 1020 1044 1036 1043 187,812,416 +6.16(+0.59%)
Nov 28, 2006 1016 1037 1031 1036 188,326,304 +2.44(+0.24%)
Nov 27, 2006 1029 1048 1033 1034 204,020,640 -14.37(-1.37%)
Nov 24, 2006 1030 1053 1046 1048 61,810,216 -4.35(-0.41%)
Nov 22, 2006 1035 1055 1051 1053 157,564,592 +0.24(+0.02%)
Nov 21, 2006 1036 1053 1050 1052 182,306,896 +0.24(+0.02%)
Nov 20, 2006 1035 1054 1049 1052 187,983,296 +3.27(+0.31%)
Nov 17, 2006 1044 1051 1047 1049 218,222,560 -0.94(-0.09%)
Nov 16, 2006 1046 1052 1045 1050 243,155,696 +4.71(+0.45%)
Nov 15, 2006 1042 1048 1045 1045 214,255,200 +0.58(+0.06%)
Nov 14, 2006 1038 1046 1036 1045 214,557,088 +7.42(+0.72%)
Nov 13, 2006 1032 1041 1036 1037 182,664,288 -0.61(-0.06%)
Nov 10, 2006 1032 1038 1034 1038 153,284,160 +3.22(+0.31%)
Nov 09, 2006 1039 1042 1034 1035 211,400,864 -7.86(-0.75%)
Nov 08, 2006 1035 1044 1038 1042 215,316,336 -0.66(-0.06%)
Nov 07, 2006 1036 1047 1038 1043 194,278,224 +4.12(+0.40%)
Nov 06, 2006 1029 1040 1029 1039 181,013,120 +10.39(+1.01%)
Nov 03, 2006 1029 1034 1026 1029 175,436,032 -1.41(-0.14%)
Nov 02, 2006 1022 1031 1025 1030 203,314,528 -1.36(-0.13%)
Nov 01, 2006 1038 1041 1030 1031 235,848,576 -9.27(-0.89%)
Oct 31, 2006 1041 1046 1039 1041 231,832,000 -0.85(-0.08%)
Oct 30, 2006 1037 1045 1039 1041 178,312,464 -3.10(-0.30%)
Oct 27, 2006 1047 1055 1044 1045 177,819,200 -10.37(-0.98%)
Oct 26, 2006 1048 1055 1047 1055 199,745,712 +5.62(+0.54%)
Oct 25, 2006 1046 1052 1046 1049 181,194,240 -0.87(-0.08%)
Oct 24, 2006 1044 1051 1045 1050 214,193,168 -0.39(-0.04%)
Oct 23, 2006 1037 1052 1038 1051 223,799,952 +8.83(+0.85%)
Oct 20, 2006 1038 1042 1038 1042 213,721,712 +3.88(+0.37%)
Oct 19, 2006 1034 1039 1033 1038 181,578,336 -0.81(-0.08%)
Oct 18, 2006 1035 1040 1033 1039 208,032,656 +4.58(+0.44%)
Oct 17, 2006 1028 1036 1028 1034 171,580,992 -0.42(-0.04%)
Oct 16, 2006 1031 1035 1032 1035 142,635,536 -0.72(-0.07%)
Oct 13, 2006 1031 1036 1031 1035 153,558,288 +0.96(+0.09%)
Oct 12, 2006 1026 1036 1026 1034 183,025,312 +8.54(+0.83%)
Oct 11, 2006 1020 1027 1021 1026 163,116,848 -0.89(-0.09%)
Oct 10, 2006 1022 1027 1023 1027 166,109,232 +2.72(+0.27%)
Oct 09, 2006 1018 1025 1020 1024 133,121,200 +1.06(+0.10%)
Oct 06, 2006 1020 1026 1020 1023 183,395,184 -3.07(-0.30%)
Oct 05, 2006 1026 1030 1022 1026 202,900,672 -4.34(-0.42%)
Oct 04, 2006 1014 1030 1017 1030 226,693,856 +7.53(+0.74%)
Oct 03, 2006 1010 1024 1013 1023 198,227,920 +8.70(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.