Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
1089
1089
1089
0
+2.45(+0.23%)
Dec 30, 2013
1086
1091
1081
1086
0
-1.50(-0.14%)
Dec 27, 2013
1089
1094
1084
1088
0
-1.53(-0.14%)
Dec 26, 2013
1083
1092
1083
1089
0
+4.47(+0.41%)
Dec 24, 2013
1085
1085
1085
0
+2.59(+0.24%)
Dec 23, 2013
1081
1089
1077
1082
0
+3.82(+0.35%)
Dec 20, 2013
1075
1086
1071
1079
0
+4.21(+0.39%)
Dec 19, 2013
1072
1081
1066
1074
0
-3.52(-0.33%)
Dec 18, 2013
1057
1080
1049
1078
0
+22.20(+2.10%)
Dec 17, 2013
1061
1065
1053
1056
0
-6.13(-0.58%)
Dec 16, 2013
1060
1070
1058
1062
0
+3.77(+0.36%)
Dec 13, 2013
1058
1065
1054
1058
0
-0.47(-0.04%)
Dec 12, 2013
1062
1068
1054
1059
0
-4.37(-0.41%)
Dec 11, 2013
1073
1077
1060
1063
0
-9.70(-0.90%)
Dec 10, 2013
1071
1081
1068
1073
0
-3.00(-0.28%)
Dec 09, 2013
1077
1081
1071
1076
0
+0.75(+0.07%)
Dec 06, 2013
1070
1080
1064
1075
0
+13.54(+1.28%)
Dec 05, 2013
1068
1073
1057
1061
0
-9.43(-0.88%)
Dec 04, 2013
1068
1081
1060
1071
0
-4.38(-0.41%)
Dec 03, 2013
1079
1083
1067
1075
0
-5.66(-0.52%)
Dec 02, 2013
1083
1090
1076
1081
0
-2.06(-0.19%)
Nov 29, 2013
1088
1092
1081
1083
0
-3.44(-0.32%)
Nov 27, 2013
1086
1086
1086
0
+2.64(+0.24%)
Nov 26, 2013
1085
1092
1079
1084
0
-1.01(-0.09%)
Nov 25, 2013
1084
1092
1078
1085
0
+2.18(+0.20%)
Nov 22, 2013
1075
1086
1072
1082
0
+7.54(+0.70%)
Nov 21, 2013
1067
1080
1064
1075
0
+9.88(+0.93%)
Nov 20, 2013
1071
1075
1060
1065
0
-3.21(-0.30%)
Nov 19, 2013
1067
1076
1062
1068
0
+1.73(+0.16%)
Nov 18, 2013
1069
1075
1062
1067
0
+1.71(+0.16%)
Nov 15, 2013
1058
1068
1055
1065
0
+5.17(+0.49%)
Nov 14, 2013
1052
1063
1047
1060
0
+14.19(+1.36%)
Nov 12, 2013
1047
1053
1039
1045
0
-3.63(-0.35%)
Nov 11, 2013
1045
1053
1041
1049
0
+2.72(+0.26%)
Nov 08, 2013
1026
1048
1023
1046
0
+20.67(+2.02%)
Nov 07, 2013
1038
1042
1024
1026
0
-11.25(-1.08%)
Nov 06, 2013
1038
1044
1031
1037
0
+2.07(+0.20%)
Nov 05, 2013
1033
1039
1028
1035
0
-2.00(-0.19%)
Nov 04, 2013
1039
1043
1032
1037
0
+0.76(+0.07%)
Nov 01, 2013
1029
1042
1026
1036
0
+7.59(+0.74%)
Oct 31, 2013
1034
1040
1025
1029
0
-5.63(-0.54%)
Oct 30, 2013
1038
1044
1029
1034
0
-1.19(-0.11%)
Oct 29, 2013
1037
1041
1029
1035
0
+1.38(+0.13%)
Oct 28, 2013
1031
1040
1027
1034
0
+1.48(+0.14%)
Oct 25, 2013
1029
1037
1024
1032
0
+2.01(+0.20%)
Oct 24, 2013
1032
1036
1024
1030
0
+1.17(+0.11%)
Oct 23, 2013
1031
1037
1024
1029
0
-2.73(-0.26%)
Oct 22, 2013
1029
1039
1023
1032
0
+7.94(+0.78%)
Oct 21, 2013
1027
1032
1018
1024
0
-2.84(-0.28%)
Oct 18, 2013
1028
1033
1020
1027
0
+0.59(+0.06%)
Oct 17, 2013
1016
1030
1005
1026
0
+6.54(+0.64%)
Oct 16, 2013
1009
1023
1006
1020
0
+17.42(+1.74%)
Oct 15, 2013
1009
1015
999.91
1002
0
-5.37(-0.53%)
Oct 14, 2013
995.62
1010
992.13
1008
0
+4.76(+0.47%)
Oct 11, 2013
997.95
1008
990.25
1003
0
+3.60(+0.36%)
Oct 10, 2013
983.93
1001
979.80
999.40
0
+27.06(+2.78%)
Oct 09, 2013
973.49
978.79
964.94
972.34
0
+1.30(+0.13%)
Oct 08, 2013
978.26
984.19
968.12
971.04
0
-7.31(-0.75%)
Oct 07, 2013
980.98
986.28
974.93
978.35
0
-11.15(-1.13%)
Oct 04, 2013
983.87
992.29
980.68
989.49
0
+5.45(+0.55%)
Oct 03, 2013
990.74
992.83
977.72
984.05
0
-8.23(-0.83%)
Oct 02, 2013
986.94
994.69
980.49
992.28
0
-0.14(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.