Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3230
3252
3221
3248
0
+7.51(+0.23%)
Dec 30, 2019
3275
3281
3226
3240
0
-33.78(-1.03%)
Dec 27, 2019
3286
3300
3263
3274
0
+4.12(+0.13%)
Dec 26, 2019
3225
3273
3221
3270
0
+52.16(+1.62%)
Dec 24, 2019
3225
3230
3212
3218
0
-5.18(-0.16%)
Dec 23, 2019
3222
3236
3211
3223
0
+6.75(+0.21%)
Dec 20, 2019
3224
3240
3197
3216
0
+17.81(+0.56%)
Dec 19, 2019
3171
3202
3163
3198
0
+24.13(+0.76%)
Dec 18, 2019
3178
3195
3166
3174
0
-3.26(-0.10%)
Dec 17, 2019
3187
3199
3164
3177
0
-8.02(-0.25%)
Dec 16, 2019
3184
3202
3170
3185
0
+13.75(+0.43%)
Dec 13, 2019
3164
3191
3149
3172
0
+2.74(+0.09%)
Dec 12, 2019
3136
3177
3124
3169
0
+32.73(+1.04%)
Dec 11, 2019
3129
3142
3112
3136
0
+14.69(+0.47%)
Dec 10, 2019
3124
3137
3111
3122
0
-4.15(-0.13%)
Dec 09, 2019
3121
3148
3116
3126
0
-2.49(-0.08%)
Dec 06, 2019
3123
3136
3107
3128
0
+25.80(+0.83%)
Dec 05, 2019
3118
3124
3092
3102
0
-9.18(-0.30%)
Dec 04, 2019
3131
3141
3102
3112
0
-5.14(-0.16%)
Dec 03, 2019
3098
3126
3074
3117
0
-20.55(-0.66%)
Dec 02, 2019
3180
3183
3114
3137
0
-36.96(-1.16%)
Nov 29, 2019
3187
3198
3168
3174
0
-17.85(-0.56%)
Nov 27, 2019
3188
3203
3169
3192
0
+8.08(+0.25%)
Nov 26, 2019
3174
3194
3165
3184
0
+15.37(+0.49%)
Nov 25, 2019
3143
3175
3139
3169
0
+36.45(+1.16%)
Nov 22, 2019
3139
3149
3115
3132
0
+4.43(+0.14%)
Nov 21, 2019
3131
3143
3112
3128
0
-6.03(-0.19%)
Nov 20, 2019
3146
3162
3112
3134
0
-15.73(-0.50%)
Nov 19, 2019
3157
3168
3136
3149
0
+5.22(+0.17%)
Nov 18, 2019
3134
3151
3109
3144
0
+8.69(+0.28%)
Nov 15, 2019
3137
3154
3112
3136
0
+12.75(+0.41%)
Nov 14, 2019
3114
3140
3106
3123
0
-12.05(-0.38%)
Nov 13, 2019
3140
3153
3119
3135
0
-15.20(-0.48%)
Nov 12, 2019
3143
3167
3135
3150
0
+11.04(+0.35%)
Nov 11, 2019
3133
3151
3118
3139
0
-10.00(-0.32%)
Nov 08, 2019
3126
3151
3110
3149
0
+20.07(+0.64%)
Nov 07, 2019
3133
3154
3119
3129
0
+1.45(+0.05%)
Nov 06, 2019
3128
3138
3109
3127
0
+0.47(+0.02%)
Nov 05, 2019
3133
3143
3111
3127
0
-0.49(-0.02%)
Nov 04, 2019
3126
3144
3115
3128
0
+23.38(+0.75%)
Nov 01, 2019
3100
3117
3083
3104
0
+15.52(+0.50%)
Oct 31, 2019
3102
3114
3074
3089
0
-16.99(-0.55%)
Oct 30, 2019
3082
3112
3067
3106
0
+30.29(+0.98%)
Oct 29, 2019
3090
3105
3066
3075
0
-20.55(-0.66%)
Oct 28, 2019
3078
3112
3064
3096
0
+42.89(+1.40%)
Oct 25, 2019
2996
3061
2990
3053
0
+21.34(+0.70%)
Oct 24, 2019
3022
3048
3002
3032
0
+32.09(+1.07%)
Oct 23, 2019
2993
3013
2968
3000
0
+3.16(+0.11%)
Oct 22, 2019
3033
3050
2989
2996
0
-31.52(-1.04%)
Oct 21, 2019
3015
3031
2995
3028
0
+35.05(+1.17%)
Oct 18, 2019
3033
3041
2974
2993
0
-38.41(-1.27%)
Oct 17, 2019
3057
3066
3017
3031
0
-13.85(-0.45%)
Oct 16, 2019
3043
3059
3028
3045
0
-8.08(-0.26%)
Oct 15, 2019
3023
3066
3016
3053
0
+40.33(+1.34%)
Oct 14, 2019
3016
3030
3003
3013
0
-6.33(-0.21%)
Oct 11, 2019
3021
3050
3008
3019
0
+40.09(+1.35%)
Oct 10, 2019
2967
2999
2955
2979
0
+9.58(+0.32%)
Oct 09, 2019
2961
2984
2950
2970
0
+41.44(+1.42%)
Oct 08, 2019
2960
2972
2925
2928
0
-45.44(-1.53%)
Oct 07, 2019
2972
2998
2964
2974
0
-14.75(-0.49%)
Oct 04, 2019
2961
2992
2948
2988
0
+35.39(+1.20%)
Oct 03, 2019
2924
2958
2884
2953
0
+30.29(+1.04%)
Oct 02, 2019
2954
2957
2901
2923
0
-52.49(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.