Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
19976800000000
19976800000000
19976800000000
19976800000000
0
+97600000000.00(+0.49%)
Dec 29, 2016
19879200000000
19879200000000
19879200000000
19879200000000
0
-200000000.00(-0.00%)
Dec 28, 2016
19879400000000
19879400000000
19879400000000
19879400000000
0
-11300000000.00(-0.06%)
Dec 27, 2016
19890700000000
19890700000000
19890700000000
19890700000000
0
+3500000000.00(+0.02%)
Dec 23, 2016
19887200000000
19887200000000
19887200000000
19887200000000
0
+9700000000.00(+0.05%)
Dec 22, 2016
19877500000000
19877500000000
19877500000000
19877500000000
0
-800000000.00(-0.00%)
Dec 21, 2016
19878300000000
19878300000000
19878300000000
19878300000000
0
-11300000000.00(-0.06%)
Dec 20, 2016
19889600000000
19889600000000
19889600000000
19889600000000
0
+6900000000.00(+0.03%)
Dec 19, 2016
19882700000000
19882700000000
19882700000000
19882700000000
0
+6700000000.00(+0.03%)
Dec 16, 2016
19876000000000
19876000000000
19876000000000
19876000000000
0
+700000000.00(+0.00%)
Dec 15, 2016
19875300000000
19875300000000
19875300000000
19875300000000
0
+3800000000.00(+0.02%)
Dec 14, 2016
19871500000000
19871500000000
19871500000000
19871500000000
0
-12800000000.00(-0.06%)
Dec 13, 2016
19884300000000
19884300000000
19884300000000
19884300000000
0
+5600000000.00(+0.03%)
Dec 12, 2016
19878700000000
19878700000000
19878700000000
19878700000000
0
+2300000000.00(+0.01%)
Dec 09, 2016
19876400000000
19876400000000
19876400000000
19876400000000
0
-1000000000.00(-0.01%)
Dec 08, 2016
19877400000000
19877400000000
19877400000000
19877400000000
0
-13800000000.00(-0.07%)
Dec 07, 2016
19891200000000
19891200000000
19891200000000
19891200000000
0
-1200000000.00(-0.01%)
Dec 06, 2016
19892400000000
19892400000000
19892400000000
19892400000000
0
+6800000000.00(+0.03%)
Dec 05, 2016
19885600000000
19885600000000
19885600000000
19885600000000
0
+4400000000.00(+0.02%)
Dec 02, 2016
19881200000000
19881200000000
19881200000000
19881200000000
0
-20300000000.00(-0.10%)
Dec 01, 2016
19901500000000
19901500000000
19901500000000
19901500000000
0
-46600000000.00(-0.23%)
Nov 30, 2016
19948100000000
19948100000000
19948100000000
19948100000000
0
+17400000000.00(+0.09%)
Nov 29, 2016
19930700000000
19930700000000
19930700000000
19930700000000
0
+1500000000.00(+0.01%)
Nov 28, 2016
19929200000000
19929200000000
19929200000000
19929200000000
0
+1100000000.00(+0.01%)
Nov 25, 2016
19928100000000
19928100000000
19928100000000
19928100000000
0
+30100000000.00(+0.15%)
Nov 23, 2016
19898000000000
19898000000000
19898000000000
19898000000000
0
-9500000000.00(-0.05%)
Nov 22, 2016
19907500000000
19907500000000
19907500000000
19907500000000
0
+8500000000.00(+0.04%)
Nov 21, 2016
19899000000000
19899000000000
19899000000000
19899000000000
0
+3000000000.00(+0.02%)
Nov 18, 2016
19896000000000
19896000000000
19896000000000
19896000000000
0
-1200000000.00(-0.01%)
Nov 17, 2016
19897200000000
19897200000000
19897200000000
19897200000000
0
+39400000000.00(+0.20%)
Nov 16, 2016
19857800000000
19857800000000
19857800000000
19857800000000
0
-9300000000.00(-0.05%)
Nov 15, 2016
19867100000000
19867100000000
19867100000000
19867100000000
0
+24900000000.00(+0.13%)
Nov 14, 2016
19842200000000
19842200000000
19842200000000
19842200000000
0
+1600000000.00(+0.01%)
Nov 10, 2016
19840600000000
19840600000000
19840600000000
19840600000000
0
+46900000000.00(+0.24%)
Nov 09, 2016
19793700000000
19793700000000
19793700000000
19793700000000
0
-12500000000.00(-0.06%)
Nov 08, 2016
19806200000000
19806200000000
19806200000000
19806200000000
0
+9600000000.00(+0.05%)
Nov 07, 2016
19796600000000
19796600000000
19796600000000
19796600000000
0
+6500000000.00(+0.03%)
Nov 02, 2016
19790100000000
19790100000000
19790100000000
19790100000000
0
+20500000000.00(+0.10%)
Nov 01, 2016
19769600000000
19769600000000
19769600000000
19769600000000
0
+9500000000.00(+0.05%)
Oct 31, 2016
19760100000000
19760100000000
19760100000000
19760100000000
0
-45600000000.00(-0.23%)
Oct 30, 2016
19805700000000
19805700000000
19805700000000
19805700000000
0
-14800000000.00(-0.07%)
Oct 27, 2016
19820500000000
19820500000000
19820500000000
19820500000000
0
-4400000000.00(-0.02%)
Oct 26, 2016
19824900000000
19824900000000
19824900000000
19824900000000
0
+29400000000.00(+0.15%)
Oct 25, 2016
19795500000000
19795500000000
19795500000000
19795500000000
0
-13000000000.00(-0.07%)
Oct 24, 2016
19808500000000
19808500000000
19808500000000
19808500000000
0
+20500000000.00(+0.10%)
Oct 23, 2016
19788000000000
19788000000000
19788000000000
19788000000000
0
+1600000000.00(+0.01%)
Oct 20, 2016
19786400000000
19786400000000
19786400000000
19786400000000
0
+800000000.00(+0.00%)
Oct 19, 2016
19785600000000
19785600000000
19785600000000
19785600000000
0
+31300000000.00(+0.16%)
Oct 18, 2016
19754300000000
19754300000000
19754300000000
19754300000000
0
-12300000000.00(-0.06%)
Oct 17, 2016
19766600000000
19766600000000
19766600000000
19766600000000
0
+11000000000.00(+0.06%)
Oct 16, 2016
19755600000000
19755600000000
19755600000000
19755600000000
0
+34000000000.00(+0.17%)
Oct 13, 2016
19721600000000
19721600000000
19721600000000
19721600000000
0
+800000000.00(+0.00%)
Oct 12, 2016
19720800000000
19720800000000
19720800000000
19720800000000
0
+32100000000.00(+0.16%)
Oct 11, 2016
19688700000000
19688700000000
19688700000000
19688700000000
0
-5600000000.00(-0.03%)
Oct 10, 2016
19694300000000
19694300000000
19694300000000
19694300000000
0
+6900000000.00(+0.04%)
Oct 06, 2016
19687400000000
19687400000000
19687400000000
19687400000000
0
-1400000000.00(-0.01%)
Oct 05, 2016
19688800000000
19688800000000
19688800000000
19688800000000
0
+25400000000.00(+0.13%)
Oct 04, 2016
19663400000000
19663400000000
19663400000000
19663400000000
0
+3900000000.00(+0.02%)
Oct 03, 2016
19659500000000
19659500000000
19659500000000
19659500000000
0
+16600000000.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.