Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 23201400000000 23201400000000 23201400000000 23201400000000 0 +92600000000.00(+0.40%)
Dec 30, 2019 23108800000000 23108800000000 23108800000000 23108800000000 0 +1000000000.00(+0.00%)
Dec 27, 2019 23107800000000 23107800000000 23107800000000 23107800000000 0 +20500000000.00(+0.09%)
Dec 26, 2019 23087300000000 23087300000000 23087300000000 23087300000000 0 +7300000000.00(+0.03%)
Dec 24, 2019 23080000000000 23080000000000 23080000000000 23080000000000 0 -34200000000.00(-0.15%)
Dec 23, 2019 23114200000000 23114200000000 23114200000000 23114200000000 0 +27500000000.00(+0.12%)
Dec 20, 2019 23086700000000 23086700000000 23086700000000 23086700000000 0 -900000000.00(-0.00%)
Dec 19, 2019 23087600000000 23087600000000 23087600000000 23087600000000 0 -12000000000.00(-0.05%)
Dec 18, 2019 23099600000000 23099600000000 23099600000000 23099600000000 0 -11900000000.00(-0.05%)
Dec 17, 2019 23111500000000 23111500000000 23111500000000 23111500000000 0 +3300000000.00(+0.01%)
Dec 16, 2019 23108200000000 23108200000000 23108200000000 23108200000000 0 +57800000000.00(+0.25%)
Dec 13, 2019 23050400000000 23050400000000 23050400000000 23050400000000 0 -3300000000.00(-0.01%)
Dec 12, 2019 23053700000000 23053700000000 23053700000000 23053700000000 0 -15700000000.00(-0.07%)
Dec 11, 2019 23069400000000 23069400000000 23069400000000 23069400000000 0 -13700000000.00(-0.06%)
Dec 10, 2019 23083100000000 23083100000000 23083100000000 23083100000000 0 -13900000000.00(-0.06%)
Dec 09, 2019 23097000000000 23097000000000 23097000000000 23097000000000 0 +6900000000.00(+0.03%)
Dec 06, 2019 23090100000000 23090100000000 23090100000000 23090100000000 0 -1000000000.00(-0.00%)
Dec 05, 2019 23091100000000 23091100000000 23091100000000 23091100000000 0 +1200000000.00(+0.01%)
Dec 04, 2019 23089900000000 23089900000000 23089900000000 23089900000000 0 +1600000000.00(+0.01%)
Dec 03, 2019 23088300000000 23088300000000 23088300000000 23088300000000 0 -16700000000.00(-0.07%)
Dec 02, 2019 23105000000000 23105000000000 23105000000000 23105000000000 0 +28800000000.00(+0.12%)
Nov 29, 2019 23076200000000 23076200000000 23076200000000 23076200000000 0 +100000000.00(+0.00%)
Nov 27, 2019 23076100000000 23076100000000 23076100000000 23076100000000 0 -17100000000.00(-0.07%)
Nov 26, 2019 23093200000000 23093200000000 23093200000000 23093200000000 0 +20500000000.00(+0.09%)
Nov 25, 2019 23072700000000 23072700000000 23072700000000 23072700000000 0 +900000000.00(+0.00%)
Nov 22, 2019 23071800000000 23071800000000 23071800000000 23071800000000 0 +20600000000.00(+0.09%)
Nov 21, 2019 23051200000000 23051200000000 23051200000000 23051200000000 0 -2200000000.00(-0.01%)
Nov 20, 2019 23053400000000 23053400000000 23053400000000 23053400000000 0 -12800000000.00(-0.06%)
Nov 19, 2019 23066200000000 23066200000000 23066200000000 23066200000000 0 +15400000000.00(+0.07%)
Nov 18, 2019 23050800000000 23050800000000 23050800000000 23050800000000 0 +7100000000.00(+0.03%)
Nov 15, 2019 23043700000000 23043700000000 23043700000000 23043700000000 0 +27000000000.00(+0.12%)
Nov 14, 2019 23016700000000 23016700000000 23016700000000 23016700000000 0 +11800000000.00(+0.05%)
Nov 13, 2019 23004900000000 23004900000000 23004900000000 23004900000000 0 -10200000000.00(-0.04%)
Nov 12, 2019 23015100000000 23015100000000 23015100000000 23015100000000 0 +8800000000.00(+0.04%)
Nov 08, 2019 23006300000000 23006300000000 23006300000000 23006300000000 0 +2300000000.00(+0.01%)
Nov 07, 2019 23004000000000 23004000000000 23004000000000 23004000000000 0 +18200000000.00(+0.08%)
Nov 06, 2019 22985800000000 22985800000000 22985800000000 22985800000000 0 -200000000.00(-0.00%)
Nov 05, 2019 22986000000000 22986000000000 22986000000000 22986000000000 0 +20300000000.00(+0.09%)
Nov 04, 2019 22965700000000 22965700000000 22965700000000 22965700000000 0 +12500000000.00(+0.05%)
Oct 31, 2019 22953200000000 22953200000000 22953200000000 22953200000000 0 -55200000000.00(-0.24%)
Oct 30, 2019 23008400000000 23008400000000 23008400000000 23008400000000 0 +45200000000.00(+0.20%)
Oct 29, 2019 22963200000000 22963200000000 22963200000000 22963200000000 0 -3100000000.00(-0.01%)
Oct 28, 2019 22966300000000 22966300000000 22966300000000 22966300000000 0 +15800000000.00(+0.07%)
Oct 27, 2019 22950500000000 22950500000000 22950500000000 22950500000000 0 +1600000000.00(+0.01%)
Oct 24, 2019 22948900000000 22948900000000 22948900000000 22948900000000 0 +5700000000.00(+0.02%)
Oct 23, 2019 22943200000000 22943200000000 22943200000000 22943200000000 0 +16600000000.00(+0.07%)
Oct 22, 2019 22926600000000 22926600000000 22926600000000 22926600000000 0 -14300000000.00(-0.06%)
Oct 21, 2019 22940900000000 22940900000000 22940900000000 22940900000000 0 +18400000000.00(+0.08%)
Oct 20, 2019 22922500000000 22922500000000 22922500000000 22922500000000 0 +3600000000.00(+0.02%)
Oct 17, 2019 22918900000000 22918900000000 22918900000000 22918900000000 0 +100000000.00(+0.00%)
Oct 16, 2019 22918800000000 22918800000000 22918800000000 22918800000000 0 +21000000000.00(+0.09%)
Oct 15, 2019 22897800000000 22897800000000 22897800000000 22897800000000 0 -5100000000.00(-0.02%)
Oct 14, 2019 22902900000000 22902900000000 22902900000000 22902900000000 0 +59300000000.00(+0.26%)
Oct 10, 2019 22843600000000 22843600000000 22843600000000 22843600000000 0 +800000000.00(+0.00%)
Oct 09, 2019 22842800000000 22842800000000 22842800000000 22842800000000 0 +18900000000.00(+0.08%)
Oct 08, 2019 22823900000000 22823900000000 22823900000000 22823900000000 0 -15500000000.00(-0.07%)
Oct 07, 2019 22839400000000 22839400000000 22839400000000 22839400000000 0 +2500000000.00(+0.01%)
Oct 06, 2019 22836900000000 22836900000000 22836900000000 22836900000000 0 +2500000000.00(+0.01%)
Oct 03, 2019 22834400000000 22834400000000 22834400000000 22834400000000 0 +4900000000.00(+0.02%)
Oct 02, 2019 22829500000000 22829500000000 22829500000000 22829500000000 0 +2000000000.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.