Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3230 3252 3221 3248 0 +7.51(+0.23%)
Dec 30, 2019 3275 3281 3226 3240 0 -33.78(-1.03%)
Dec 27, 2019 3286 3300 3263 3274 0 +4.12(+0.13%)
Dec 26, 2019 3225 3273 3221 3270 0 +52.16(+1.62%)
Dec 24, 2019 3225 3230 3212 3218 0 -5.18(-0.16%)
Dec 23, 2019 3222 3236 3211 3223 0 +6.75(+0.21%)
Dec 20, 2019 3224 3240 3197 3216 0 +17.81(+0.56%)
Dec 19, 2019 3171 3202 3163 3198 0 +24.13(+0.76%)
Dec 18, 2019 3178 3195 3166 3174 0 -3.26(-0.10%)
Dec 17, 2019 3187 3199 3164 3177 0 -8.02(-0.25%)
Dec 16, 2019 3184 3202 3170 3185 0 +13.75(+0.43%)
Dec 13, 2019 3164 3191 3149 3172 0 +2.74(+0.09%)
Dec 12, 2019 3136 3177 3124 3169 0 +32.73(+1.04%)
Dec 11, 2019 3129 3142 3112 3136 0 +14.69(+0.47%)
Dec 10, 2019 3124 3137 3111 3122 0 -4.15(-0.13%)
Dec 09, 2019 3121 3148 3116 3126 0 -2.49(-0.08%)
Dec 06, 2019 3123 3136 3107 3128 0 +25.80(+0.83%)
Dec 05, 2019 3118 3124 3092 3102 0 -9.18(-0.30%)
Dec 04, 2019 3131 3141 3102 3112 0 -5.14(-0.16%)
Dec 03, 2019 3098 3126 3074 3117 0 -20.55(-0.66%)
Dec 02, 2019 3180 3183 3114 3137 0 -36.96(-1.16%)
Nov 29, 2019 3187 3198 3168 3174 0 -17.85(-0.56%)
Nov 27, 2019 3188 3203 3169 3192 0 +8.08(+0.25%)
Nov 26, 2019 3174 3194 3165 3184 0 +15.37(+0.49%)
Nov 25, 2019 3143 3175 3139 3169 0 +36.45(+1.16%)
Nov 22, 2019 3139 3149 3115 3132 0 +4.43(+0.14%)
Nov 21, 2019 3131 3143 3112 3128 0 -6.03(-0.19%)
Nov 20, 2019 3146 3162 3112 3134 0 -15.73(-0.50%)
Nov 19, 2019 3157 3168 3136 3149 0 +5.22(+0.17%)
Nov 18, 2019 3134 3151 3109 3144 0 +8.69(+0.28%)
Nov 15, 2019 3137 3154 3112 3136 0 +12.75(+0.41%)
Nov 14, 2019 3114 3140 3106 3123 0 -12.05(-0.38%)
Nov 13, 2019 3140 3153 3119 3135 0 -15.20(-0.48%)
Nov 12, 2019 3143 3167 3135 3150 0 +11.04(+0.35%)
Nov 11, 2019 3133 3151 3118 3139 0 -10.00(-0.32%)
Nov 08, 2019 3126 3151 3110 3149 0 +20.07(+0.64%)
Nov 07, 2019 3133 3154 3119 3129 0 +1.45(+0.05%)
Nov 06, 2019 3128 3138 3109 3127 0 +0.47(+0.02%)
Nov 05, 2019 3133 3143 3111 3127 0 -0.49(-0.02%)
Nov 04, 2019 3126 3144 3115 3128 0 +23.38(+0.75%)
Nov 01, 2019 3100 3117 3083 3104 0 +15.52(+0.50%)
Oct 31, 2019 3102 3114 3074 3089 0 -16.99(-0.55%)
Oct 30, 2019 3082 3112 3067 3106 0 +30.29(+0.98%)
Oct 29, 2019 3090 3105 3066 3075 0 -20.55(-0.66%)
Oct 28, 2019 3078 3112 3064 3096 0 +42.89(+1.40%)
Oct 25, 2019 2996 3061 2990 3053 0 +21.34(+0.70%)
Oct 24, 2019 3022 3048 3002 3032 0 +32.09(+1.07%)
Oct 23, 2019 2993 3013 2968 3000 0 +3.16(+0.11%)
Oct 22, 2019 3033 3050 2989 2996 0 -31.52(-1.04%)
Oct 21, 2019 3015 3031 2995 3028 0 +35.05(+1.17%)
Oct 18, 2019 3033 3041 2974 2993 0 -38.41(-1.27%)
Oct 17, 2019 3057 3066 3017 3031 0 -13.85(-0.45%)
Oct 16, 2019 3043 3059 3028 3045 0 -8.08(-0.26%)
Oct 15, 2019 3023 3066 3016 3053 0 +40.33(+1.34%)
Oct 14, 2019 3016 3030 3003 3013 0 -6.33(-0.21%)
Oct 11, 2019 3021 3050 3008 3019 0 +40.09(+1.35%)
Oct 10, 2019 2967 2999 2955 2979 0 +9.58(+0.32%)
Oct 09, 2019 2961 2984 2950 2970 0 +41.44(+1.42%)
Oct 08, 2019 2960 2972 2925 2928 0 -45.44(-1.53%)
Oct 07, 2019 2972 2998 2964 2974 0 -14.75(-0.49%)
Oct 04, 2019 2961 2992 2948 2988 0 +35.39(+1.20%)
Oct 03, 2019 2924 2958 2884 2953 0 +30.29(+1.04%)
Oct 02, 2019 2954 2957 2901 2923 0 -52.49(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.