Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2900 +0.0100 (+3.57%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 29, 2016 0.1350 0.1400 0.1350 0.1400 102,650 -0.02(-12.50%)
Dec 28, 2016 0.1850 0.1850 0.1600 0.1600 163,500 -0.04(-20.00%)
Dec 23, 2016 0.2000 0.2000 0.2000 0 +0.07(+48.15%)
Dec 22, 2016 0.1250 0.1400 0.1250 0.1350 182,150 +0.02(+12.50%)
Dec 21, 2016 0.1100 0.1250 0.1100 0.1200 96,000 +0.01(+9.09%)
Dec 20, 2016 0.1250 0.1250 0.1100 0.1100 195,000 -0.03(-18.52%)
Dec 19, 2016 0.1100 0.1350 0.1100 0.1350 212,813 +0.01(+8.00%)
Dec 16, 2016 0.1150 0.1350 0.1150 0.1250 14,200 +0.01(+13.64%)
Dec 14, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2016 0.1150 0.1300 0.1100 0.1100 119,920 -0.01(-4.35%)
Dec 12, 2016 0.1250 0.1250 0.1100 0.1150 62,480 -0.00(-4.17%)
Dec 09, 2016 0.1150 0.1200 0.1150 0.1200 157,500 +0.00(+0.00%)
Dec 08, 2016 0.1200 0.1200 0.1200 0.1200 36,750 +0.00(+0.00%)
Dec 07, 2016 0.1200 0.1200 0.1200 0.1200 1,260 -0.01(-4.00%)
Dec 06, 2016 0.1050 0.1300 0.1050 0.1250 205,250 +0.01(+8.70%)
Dec 05, 2016 0.1100 0.1150 0.1100 0.1150 57,000 +0.00(+0.00%)
Dec 02, 2016 0.1350 0.1350 0.1100 0.1150 1,699,500 -0.03(-23.33%)
Dec 01, 2016 0.1350 0.1500 0.1350 0.1500 102,000 +0.01(+11.11%)
Nov 30, 2016 0.1300 0.1350 0.1250 0.1350 135,500 +0.01(+8.00%)
Nov 29, 2016 0.1150 0.1250 0.1150 0.1250 203,000 +0.01(+8.70%)
Nov 28, 2016 0.1000 0.1250 0.1000 0.1150 183,100 +0.01(+9.52%)
Nov 25, 2016 0.1100 0.1100 0.1050 0.1050 258,330 -0.01(-4.55%)
Nov 24, 2016 0.1100 0.1100 0.1100 0.1100 108,000 +0.00(+0.00%)
Nov 23, 2016 0.1150 0.1150 0.1100 0.1100 124,000 -0.01(-8.33%)
Nov 22, 2016 0.1350 0.1350 0.1200 0.1200 152,000 -0.02(-17.24%)
Nov 21, 2016 0.1450 0.1450 0.1450 0.1450 4,472 -0.02(-9.38%)
Nov 18, 2016 0.1300 0.1600 0.1300 0.1600 188,500 +0.04(+28.00%)
Nov 17, 2016 0.1200 0.1250 0.1100 0.1250 132,000 +0.01(+4.17%)
Nov 16, 2016 0.0900 0.1200 0.0900 0.1200 173,500 +0.03(+33.33%)
Nov 15, 2016 0.0900 0.0900 0.0700 0.0900 278,708 +0.00(+0.00%)
Nov 14, 2016 0.0900 0.0950 0.0900 0.0900 51,060 +0.01(+20.00%)
Nov 10, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 08, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 07, 2016 0.0900 0.0900 0.0900 0.0900 2,800 +0.00(+0.00%)
Nov 04, 2016 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+5.88%)
Nov 03, 2016 0.0850 0.0850 0.0850 0.0850 2,150 +0.00(+0.00%)
Nov 02, 2016 0.0850 0.0850 0.0850 0.0850 1,540 +0.00(+0.00%)
Nov 01, 2016 0.0900 0.0900 0.0850 0.0850 5,380 -0.00(-5.56%)
Oct 28, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 26, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 21, 2016 0.0950 0.0950 0.0950 350 -0.01(-5.00%)
Oct 18, 2016 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Oct 14, 2016 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Oct 12, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 11, 2016 0.0950 0.0950 0.0900 0.0900 50,000 -0.01(-10.00%)
Oct 07, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2016 0.1000 0.1000 0.0900 0.1000 227,900 +0.00(+0.00%)
Oct 05, 2016 0.1050 0.1050 0.1000 0.1000 56,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.