Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2900 +0.0100 (+3.57%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 28, 2017 0.1650 0.1650 0.1550 0.1550 695,150 -0.01(-3.13%)
Dec 27, 2017 0.1550 0.1650 0.1500 0.1600 907,414 +0.01(+3.23%)
Dec 22, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 21, 2017 0.1700 0.1750 0.1600 0.1600 1,107,030 -0.01(-8.57%)
Dec 20, 2017 0.1850 0.1850 0.1600 0.1750 2,070,371 -0.01(-5.41%)
Dec 19, 2017 0.1600 0.2000 0.1600 0.1850 8,452,836 +0.03(+19.35%)
Dec 18, 2017 0.1500 0.1600 0.1450 0.1550 884,719 +0.01(+3.33%)
Dec 15, 2017 0.1600 0.1600 0.1500 0.1500 270,600 +0.00(+0.00%)
Dec 14, 2017 0.1500 0.1550 0.1500 0.1500 1,120,717 +0.01(+3.45%)
Dec 13, 2017 0.1650 0.1650 0.1450 0.1450 925,913 -0.02(-9.38%)
Dec 12, 2017 0.1650 0.1800 0.1600 0.1600 1,499,514 +0.00(+0.00%)
Dec 11, 2017 0.1700 0.1700 0.1600 0.1600 747,184 -0.01(-3.03%)
Dec 08, 2017 0.1850 0.1850 0.1650 0.1650 905,300 -0.02(-10.81%)
Dec 07, 2017 0.1900 0.1900 0.1750 0.1850 857,910 -0.01(-2.63%)
Dec 06, 2017 0.1900 0.1900 0.1800 0.1900 445,580 +0.00(+0.00%)
Dec 05, 2017 0.2100 0.2100 0.1850 0.1900 1,043,300 -0.01(-7.32%)
Dec 04, 2017 0.2150 0.2200 0.1900 0.2050 1,875,950 -0.02(-8.89%)
Dec 01, 2017 0.2050 0.2400 0.2000 0.2250 3,063,418 +0.02(+7.14%)
Nov 30, 2017 0.2100 0.2150 0.2050 0.2100 639,406 +0.00(+0.00%)
Nov 29, 2017 0.2200 0.2200 0.2050 0.2100 1,804,745 -0.01(-4.55%)
Nov 28, 2017 0.2400 0.2450 0.2150 0.2200 2,138,503 -0.02(-8.33%)
Nov 27, 2017 0.2100 0.2550 0.2050 0.2400 2,571,069 +0.04(+17.07%)
Nov 24, 2017 0.2050 0.2150 0.2000 0.2050 903,940 +0.00(+0.00%)
Nov 23, 2017 0.2250 0.2250 0.2050 0.2050 1,820,838 -0.02(-8.89%)
Nov 22, 2017 0.2100 0.2350 0.2050 0.2250 1,436,550 +0.02(+7.14%)
Nov 21, 2017 0.2150 0.2150 0.2000 0.2100 1,090,131 -0.01(-4.55%)
Nov 20, 2017 0.2000 0.2200 0.1950 0.2200 1,150,600 +0.03(+15.79%)
Nov 17, 2017 0.2150 0.2150 0.1900 0.1900 1,391,555 -0.03(-13.64%)
Nov 16, 2017 0.1950 0.2250 0.1900 0.2200 2,536,400 +0.02(+12.82%)
Nov 15, 2017 0.1900 0.2100 0.1900 0.1950 386,750 +0.01(+2.63%)
Nov 14, 2017 0.2050 0.2050 0.1800 0.1900 935,999 -0.01(-2.56%)
Nov 13, 2017 0.2150 0.2150 0.1950 0.1950 877,038 -0.01(-7.14%)
Nov 10, 2017 0.2100 0.2100 0.2000 0.2100 788,021 +0.00(+0.00%)
Nov 09, 2017 0.2200 0.2200 0.2100 0.2100 386,200 -0.01(-4.55%)
Nov 08, 2017 0.2100 0.2250 0.1950 0.2200 1,245,244 +0.02(+10.00%)
Nov 07, 2017 0.2050 0.2100 0.2000 0.2000 674,565 +0.00(+0.00%)
Nov 06, 2017 0.2100 0.2150 0.2000 0.2000 2,670,224 -0.00(-2.44%)
Nov 03, 2017 0.2150 0.2450 0.2000 0.2050 4,739,945 -0.02(-6.82%)
Nov 02, 2017 0.2300 0.2300 0.2150 0.2200 992,237 -0.01(-2.22%)
Nov 01, 2017 0.2350 0.2400 0.2200 0.2250 656,270 -0.01(-2.17%)
Oct 31, 2017 0.2450 0.2450 0.2200 0.2300 1,804,896 -0.01(-4.17%)
Oct 30, 2017 0.2450 0.2550 0.2250 0.2400 2,629,176 +0.00(+0.00%)
Oct 27, 2017 0.2150 0.2600 0.2150 0.2400 1,340,284 +0.02(+9.09%)
Oct 26, 2017 0.2800 0.2950 0.2050 0.2200 4,521,428 -0.06(-20.00%)
Oct 25, 2017 0.2650 0.3400 0.2450 0.2750 7,226,761 +0.01(+1.85%)
Oct 24, 2017 0.2800 0.2800 0.2300 0.2700 2,119,868 +0.01(+3.85%)
Oct 23, 2017 0.1800 0.2700 0.1800 0.2600 4,329,166 +0.08(+44.44%)
Oct 20, 2017 0.1350 0.1800 0.1350 0.1800 1,920,900 +0.04(+24.14%)
Oct 19, 2017 0.1400 0.1500 0.1350 0.1450 1,427,570 +0.01(+11.54%)
Oct 18, 2017 0.1350 0.1400 0.1300 0.1300 886,375 -0.01(-10.34%)
Oct 17, 2017 0.1400 0.1450 0.1200 0.1450 3,541,346 +0.01(+11.54%)
Oct 16, 2017 0.1300 0.1800 0.1300 0.1300 11,921,875 -0.01(-3.70%)
Oct 13, 2017 0.1100 0.1350 0.1000 0.1350 11,434,057 +0.04(+35.00%)
Oct 12, 2017 0.1150 0.1150 0.0950 0.1000 1,928,366 -0.01(-13.04%)
Oct 11, 2017 0.0950 0.1150 0.0900 0.1150 3,623,962 +0.03(+27.78%)
Oct 10, 2017 0.0650 0.1000 0.0650 0.0900 3,031,288 +0.02(+28.57%)
Oct 06, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2017 0.0700 0.0700 0.0700 0.0700 55,000 +0.01(+7.69%)
Oct 04, 2017 0.0650 0.0650 0.0650 0.0650 1,951 -0.01(-7.14%)
Oct 03, 2017 0.0700 0.0700 0.0700 0.0700 2,800 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.