Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 28, 2018 0.0750 0.0750 0.0750 0.0750 86,250 +0.00(+7.14%)
Dec 27, 2018 0.0700 0.0750 0.0700 0.0700 264,700 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2018 0.0800 0.0800 0.0700 0.0700 253,700 -0.00(-6.67%)
Dec 20, 2018 0.0800 0.0800 0.0750 0.0750 264,000 -0.01(-6.25%)
Dec 19, 2018 0.0750 0.0850 0.0750 0.0800 421,500 +0.01(+14.29%)
Dec 18, 2018 0.0800 0.0800 0.0700 0.0700 145,700 -0.00(-6.67%)
Dec 17, 2018 0.0700 0.0750 0.0700 0.0750 1,991,018 +0.00(+7.14%)
Dec 14, 2018 0.0700 0.0700 0.0650 0.0700 434,485 +0.00(+0.00%)
Dec 13, 2018 0.0700 0.0750 0.0700 0.0700 58,300 +0.00(+0.00%)
Dec 12, 2018 0.0700 0.0700 0.0700 0.0700 42,080 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0650 0.0700 417,800 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0650 0.0700 580,000 -0.00(-6.67%)
Dec 07, 2018 0.0650 0.0750 0.0650 0.0750 706,415 +0.01(+15.38%)
Dec 06, 2018 0.0650 0.0650 0.0650 0.0650 1,266,600 +0.00(+0.00%)
Dec 05, 2018 0.0700 0.0700 0.0650 0.0650 654,300 -0.01(-7.14%)
Dec 04, 2018 0.0700 0.0700 0.0700 0.0700 1,015,992 +0.00(+0.00%)
Dec 03, 2018 0.0750 0.0750 0.0700 0.0700 409,323 -0.00(-6.67%)
Nov 30, 2018 0.0750 0.0750 0.0700 0.0750 162,800 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0750 0.0700 0.0750 421,500 +0.00(+7.14%)
Nov 28, 2018 0.0700 0.0700 0.0650 0.0700 555,022 +0.00(+0.00%)
Nov 27, 2018 0.0700 0.0750 0.0700 0.0700 638,517 -0.00(-6.67%)
Nov 26, 2018 0.0700 0.0750 0.0700 0.0750 1,517,050 +0.00(+7.14%)
Nov 23, 2018 0.0700 0.0750 0.0700 0.0700 278,700 +0.00(+0.00%)
Nov 22, 2018 0.0700 0.0750 0.0700 0.0700 93,500 -0.00(-6.67%)
Nov 21, 2018 0.0700 0.0750 0.0700 0.0750 121,348 +0.00(+0.00%)
Nov 20, 2018 0.0750 0.0750 0.0750 0.0750 239,763 +0.00(+0.00%)
Nov 19, 2018 0.0800 0.0800 0.0750 0.0750 354,100 -0.01(-6.25%)
Nov 16, 2018 0.0800 0.0800 0.0750 0.0800 308,900 +0.01(+6.67%)
Nov 15, 2018 0.0700 0.0750 0.0700 0.0750 400,800 +0.00(+0.00%)
Nov 14, 2018 0.0750 0.0750 0.0750 0.0750 655,850 -0.01(-6.25%)
Nov 13, 2018 0.0800 0.0800 0.0800 0.0800 136,225 -0.01(-5.88%)
Nov 12, 2018 0.0750 0.0850 0.0750 0.0850 501,820 +0.01(+13.33%)
Nov 09, 2018 0.0750 0.0750 0.0700 0.0750 771,700 +0.00(+0.00%)
Nov 08, 2018 0.0750 0.0800 0.0750 0.0750 510,495 +0.00(+0.00%)
Nov 07, 2018 0.0750 0.0800 0.0750 0.0750 650,900 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0800 0.0700 0.0750 2,934,669 -0.01(-6.25%)
Nov 05, 2018 0.0850 0.0950 0.0750 0.0800 3,405,417 -0.01(-5.88%)
Nov 02, 2018 0.0850 0.0950 0.0750 0.0850 4,871,100 +0.01(+6.25%)
Nov 01, 2018 0.0800 0.0800 0.0700 0.0800 343,154 +0.01(+6.67%)
Oct 31, 2018 0.0800 0.0800 0.0750 0.0750 519,616 -0.01(-6.25%)
Oct 30, 2018 0.0700 0.0800 0.0700 0.0800 944,208 +0.01(+14.29%)
Oct 29, 2018 0.0700 0.0750 0.0700 0.0700 335,810 -0.00(-6.67%)
Oct 26, 2018 0.0750 0.0750 0.0700 0.0750 506,700 +0.00(+7.14%)
Oct 25, 2018 0.0700 0.0700 0.0650 0.0700 807,634 -0.00(-6.67%)
Oct 24, 2018 0.0700 0.0750 0.0700 0.0750 52,565 +0.00(+0.00%)
Oct 23, 2018 0.0750 0.0750 0.0700 0.0750 195,100 +0.00(+0.00%)
Oct 22, 2018 0.0800 0.0800 0.0700 0.0750 666,350 -0.01(-6.25%)
Oct 19, 2018 0.0800 0.0800 0.0750 0.0800 221,800 +0.00(+0.00%)
Oct 18, 2018 0.0800 0.0850 0.0750 0.0800 166,079 +0.00(+0.00%)
Oct 17, 2018 0.0800 0.0850 0.0800 0.0800 263,400 +0.00(+0.00%)
Oct 16, 2018 0.0750 0.0850 0.0750 0.0800 701,999 +0.00(+0.00%)
Oct 15, 2018 0.0850 0.0850 0.0750 0.0800 246,282 +0.00(+0.00%)
Oct 12, 2018 0.0800 0.0800 0.0750 0.0800 582,700 +0.01(+6.67%)
Oct 11, 2018 0.0700 0.0750 0.0700 0.0750 804,275 +0.00(+0.00%)
Oct 10, 2018 0.0800 0.0800 0.0750 0.0750 649,108 -0.01(-6.25%)
Oct 09, 2018 0.0800 0.0800 0.0750 0.0800 477,897 +0.00(+0.00%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 04, 2018 0.0900 0.0900 0.0850 0.0850 220,860 -0.00(-5.56%)
Oct 03, 2018 0.0850 0.0900 0.0850 0.0900 139,800 +0.00(+5.88%)
Oct 02, 2018 0.0900 0.0900 0.0850 0.0850 107,827 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.