Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2900 +0.0100 (+3.57%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0650 0.0500 0.0550 932,763 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0550 0.0500 0.0550 87,594 +0.00(+10.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 40,603 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0450 0.0500 589,952 +0.01(+11.11%)
Dec 19, 2019 0.0400 0.0500 0.0400 0.0450 446,332 +0.00(+12.50%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 75,166 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0450 0.0400 0.0400 239,855 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 356 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0300 0.0400 172,064 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0400 0.0300 0.0400 286,233 +0.01(+60.00%)
Dec 11, 2019 0.0250 0.0250 0.0250 0.0250 3,987 +0.00(+0.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 72,833 -0.00(-16.67%)
Dec 09, 2019 0.0300 0.0300 0.0300 0.0300 96,066 +0.00(+0.00%)
Dec 06, 2019 0.0250 0.0300 0.0250 0.0300 173,997 +0.00(+20.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 101,366 -0.00(-16.67%)
Dec 04, 2019 0.0300 0.0300 0.0300 0.0300 72,195 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0300 0.0300 0.0300 269,000 -0.01(-25.00%)
Dec 02, 2019 0.0250 0.0400 0.0250 0.0400 112,317 +0.01(+60.00%)
Nov 29, 2019 0.0250 0.0250 0.0200 0.0250 253,333 +0.01(+25.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0200 0.0200 149,968 -0.01(-33.33%)
Nov 25, 2019 0.0250 0.0300 0.0250 0.0300 622,500 +0.01(+50.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0.0200 45,665 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0250 0.0200 0.0200 1,335,499 -0.01(-20.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0.0250 184,900 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0250 0.0200 0.0250 44,665 +0.00(+0.00%)
Nov 18, 2019 0.0300 0.0300 0.0250 0.0250 116,333 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0.0250 313,332 -0.00(-16.67%)
Nov 14, 2019 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0.0250 53,333 -0.00(-16.67%)
Nov 07, 2019 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0350 0.0300 0.0300 82,000 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 1,205,466 -0.01(-14.29%)
Oct 31, 2019 0.0350 0.0350 0.0350 0.0350 66,928 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2019 0.0350 0.0350 0.0350 0.0350 65,005 +0.00(+0.00%)
Oct 25, 2019 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0350 0.0350 1,166 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0350 0.0350 0.0350 1,120,500 -0.00(-12.50%)
Oct 22, 2019 0.0350 0.0400 0.0350 0.0400 14,452 +0.00(+14.29%)
Oct 21, 2019 0.0350 0.0350 0.0350 0.0350 6,333 -0.01(-22.22%)
Oct 17, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 16, 2019 0.0400 0.0400 0.0350 0.0350 63,308 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0450 0.0350 0.0350 14,333 -0.00(-12.50%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 11,039 -0.00(-11.11%)
Oct 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 07, 2019 0.0350 0.0400 0.0350 0.0400 10,998 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0.0400 19,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.