Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2900 +0.0100 (+3.57%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Dec 30, 2021 0.7500 0.7500 0.7300 0.7300 27,342 -0.01(-1.35%)
Dec 29, 2021 0.7400 0.7400 0.7200 0.7400 110,110 +0.00(+0.00%)
Dec 24, 2021 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Dec 23, 2021 0.7300 0.7600 0.7300 0.7600 30,000 +0.04(+5.56%)
Dec 22, 2021 0.6900 0.7700 0.6900 0.7200 88,287 +0.03(+4.35%)
Dec 21, 2021 0.6900 0.7000 0.6600 0.6900 95,492 +0.02(+2.99%)
Dec 20, 2021 0.7200 0.7200 0.6700 0.6700 121,826 -0.06(-8.22%)
Dec 17, 2021 0.7500 0.7500 0.7300 0.7300 47,108 -0.03(-3.95%)
Dec 16, 2021 0.7400 0.7700 0.7400 0.7600 39,698 +0.03(+4.11%)
Dec 15, 2021 0.7500 0.7500 0.7200 0.7300 56,590 -0.02(-2.67%)
Dec 14, 2021 0.7700 0.7700 0.7200 0.7500 20,944 -0.02(-2.60%)
Dec 13, 2021 0.7700 0.7700 0.7600 0.7700 8,068 -0.02(-2.53%)
Dec 10, 2021 0.7800 0.7900 0.7500 0.7900 27,500 +0.00(+0.00%)
Dec 09, 2021 0.8000 0.8300 0.7900 0.7900 30,394 -0.01(-1.25%)
Dec 08, 2021 0.7600 0.8500 0.7400 0.8000 172,699 +0.07(+9.59%)
Dec 07, 2021 0.7100 0.7500 0.6800 0.7300 67,820 +0.08(+12.31%)
Dec 06, 2021 0.6700 0.6700 0.6400 0.6500 82,595 -0.02(-2.99%)
Dec 03, 2021 0.7000 0.7100 0.6500 0.6700 17,973 -0.03(-4.29%)
Dec 02, 2021 0.7800 0.7800 0.6600 0.7000 50,320 +0.02(+2.94%)
Dec 01, 2021 0.7200 0.7200 0.6700 0.6800 108,043 -0.04(-5.56%)
Nov 30, 2021 0.7100 0.7100 0.7100 0.7200 12,053 +0.02(+2.86%)
Nov 29, 2021 0.7200 0.7600 0.6900 0.7000 47,794 -0.02(-2.78%)
Nov 26, 2021 0.7500 0.7800 0.7200 0.7200 23,556 -0.03(-4.00%)
Nov 25, 2021 0.7600 0.7600 0.7500 0.7500 4,780 +0.02(+2.74%)
Nov 24, 2021 0.7100 0.7500 0.7100 0.7300 44,534 +0.03(+4.29%)
Nov 23, 2021 0.7300 0.7400 0.7000 0.7000 85,174 -0.04(-5.41%)
Nov 22, 2021 0.7900 0.7900 0.7400 0.7400 51,419 -0.03(-3.90%)
Nov 19, 2021 0.7500 0.7700 0.7300 0.7700 56,925 +0.05(+6.94%)
Nov 18, 2021 0.8000 0.7600 0.7200 0.7200 146,695 -0.07(-8.86%)
Nov 17, 2021 0.8200 0.8400 0.7800 0.7900 79,570 -0.03(-3.66%)
Nov 16, 2021 0.9000 0.9000 0.8000 0.8200 39,061 -0.01(-1.20%)
Nov 15, 2021 0.8600 0.8900 0.8100 0.8300 41,105 -0.03(-3.49%)
Nov 12, 2021 0.8900 0.8900 0.8200 0.8600 44,235 +0.01(+1.18%)
Nov 11, 2021 0.8400 0.8700 0.8200 0.8500 115,145 +0.01(+1.19%)
Nov 10, 2021 0.8700 0.8400 0.8400 101,544 -0.05(-5.62%)
Nov 09, 2021 0.8800 0.9200 0.8700 0.8900 125,643 -0.01(-1.11%)
Nov 08, 2021 0.9100 0.9400 0.9000 0.9000 79,110 -0.03(-3.23%)
Nov 05, 2021 0.9100 0.9500 0.9100 0.9300 34,281 +0.02(+2.20%)
Nov 04, 2021 0.9400 0.9600 0.9100 0.9100 22,010 -0.03(-3.19%)
Nov 03, 2021 0.9500 0.9500 0.9200 0.9400 54,512 -0.01(-1.05%)
Nov 02, 2021 0.9800 0.9800 0.9400 0.9500 20,625 -0.02(-2.06%)
Nov 01, 2021 0.9500 0.9700 0.9400 0.9700 52,200 +0.02(+2.11%)
Oct 29, 2021 0.9700 0.9700 0.9300 0.9500 17,927 +0.01(+1.06%)
Oct 28, 2021 0.9600 0.9600 0.9300 0.9400 34,287 +0.01(+1.08%)
Oct 27, 2021 0.9400 0.9900 0.9000 0.9300 128,697 +0.00(+0.00%)
Oct 26, 2021 0.9600 0.9800 0.9100 0.9300 70,956 +0.00(+0.00%)
Oct 25, 2021 0.9700 0.9700 0.9300 0.9300 32,551 -0.02(-2.11%)
Oct 22, 2021 1.060 1.060 0.9400 0.9500 219,192 -0.11(-10.38%)
Oct 21, 2021 1.080 1.090 1.040 1.060 39,772 -0.01(-0.93%)
Oct 20, 2021 1.040 1.070 1.010 1.070 39,905 +0.01(+0.94%)
Oct 19, 2021 1.050 1.080 0.9900 1.060 50,976 +0.00(+0.00%)
Oct 18, 2021 0.9800 1.080 0.9800 1.060 30,495 +0.08(+8.16%)
Oct 15, 2021 1.020 1.030 0.9800 0.9800 41,387 -0.01(-1.01%)
Oct 14, 2021 0.9700 1.000 0.9700 0.9900 33,183 +0.01(+1.02%)
Oct 13, 2021 1.020 1.020 0.9800 0.9800 51,246 -0.04(-3.92%)
Oct 12, 2021 1.100 1.100 0.9800 1.020 43,154 -0.06(-5.56%)
Oct 08, 2021 1.080 1.080 1.080 0 +0.03(+2.86%)
Oct 07, 2021 1.070 1.090 1.040 1.050 46,021 -0.02(-1.87%)
Oct 06, 2021 1.050 1.100 1.010 1.070 155,751 +0.01(+0.94%)
Oct 05, 2021 1.010 1.100 1.010 1.060 71,488 +0.09(+9.28%)
Oct 04, 2021 1.020 1.180 0.9500 0.9700 309,251 -0.08(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.