Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2900 +0.0100 (+3.57%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.3850 0 -0.02(-3.75%)
Dec 27, 2023 0.4000 0.4150 0.4000 0.4000 39,779 +0.02(+5.26%)
Dec 22, 2023 0.3800 0 +0.01(+1.33%)
Dec 21, 2023 0.3500 0.3750 0.3450 0.3750 37,269 +0.03(+7.14%)
Dec 19, 2023 0.3500 0.3500 0 -0.01(-2.78%)
Dec 18, 2023 0.3300 0.3600 0.3050 0.3600 20,000 +0.00(+0.00%)
Dec 15, 2023 0.3350 0.3600 0.3300 0.3600 94,600 +0.02(+7.46%)
Dec 14, 2023 0.3500 0.3500 0.3350 0.3350 30,500 +0.00(+0.00%)
Dec 13, 2023 0.3400 0.3500 0.3350 0.3350 3,181 -0.01(-4.29%)
Dec 12, 2023 0.3700 0.3750 0.3300 0.3500 77,000 +0.02(+6.06%)
Dec 11, 2023 0.3300 0.3300 0.3300 0.3300 2,903 -0.01(-1.49%)
Dec 07, 2023 0.3350 0.3350 100 -0.01(-4.29%)
Dec 06, 2023 0.3300 0.3500 0.3300 0.3500 44,283 -0.03(-6.67%)
Dec 05, 2023 0.3500 0.3750 0.3350 0.3750 140,500 +0.03(+7.14%)
Dec 04, 2023 0.3500 0.3500 0.3500 0.3500 135,300 -0.03(-6.67%)
Dec 01, 2023 0.3500 0.3750 0.3500 0.3750 2,000 +0.03(+7.14%)
Nov 30, 2023 0.3750 0.3750 0.3500 0.3500 2,500 +0.00(+0.00%)
Nov 29, 2023 0.3350 0.3500 0.3200 0.3500 14,500 +0.01(+4.48%)
Nov 28, 2023 0.3400 0.3400 0.3350 0.3350 4,000 -0.01(-2.90%)
Nov 27, 2023 0.3450 0.3450 0.3450 0.3450 1,507 -0.01(-1.43%)
Nov 23, 2023 0.3500 0.3500 0 +0.00(+0.00%)
Nov 22, 2023 0.3500 0.3500 0.3500 0.3500 9,500 -0.01(-2.78%)
Nov 21, 2023 0.3600 0.3600 0.3600 0.3600 3,939 +0.01(+1.41%)
Nov 17, 2023 0.3550 50 -0.02(-4.05%)
Nov 15, 2023 0.3700 0.3700 0 +0.00(+0.00%)
Nov 14, 2023 0.3750 0.3850 0.3600 0.3700 40,802 -0.03(-7.50%)
Nov 13, 2023 0.3650 0.4200 0.3650 0.4000 112,529 +0.03(+6.67%)
Nov 10, 2023 0.3600 0.3750 0.3500 0.3750 69,583 +0.02(+4.17%)
Nov 09, 2023 0.3600 0.3750 0.3600 0.3600 14,500 +0.00(+0.00%)
Nov 08, 2023 0.3750 0.3750 0.3600 0.3600 27,500 +0.01(+2.86%)
Nov 07, 2023 0.3600 0.3900 0.3500 0.3500 26,750 -0.05(-12.50%)
Nov 06, 2023 0.3750 0.4000 0.3700 0.4000 23,249 +0.00(+0.00%)
Nov 03, 2023 0.3800 0.4050 0.3800 0.4000 43,300 +0.03(+8.11%)
Nov 02, 2023 0.3700 0.4000 0.3700 0.3700 14,200 +0.00(+0.00%)
Nov 01, 2023 0.3700 0.3700 0.3500 0.3700 20,500 +0.00(+0.00%)
Oct 31, 2023 0.3850 0.3850 0.3700 0.3700 10,416 -0.01(-2.63%)
Oct 27, 2023 0.3800 0 -0.03(-8.43%)
Oct 26, 2023 0.3900 0.4150 0.3700 0.4150 7,500 +0.01(+3.75%)
Oct 25, 2023 0.4000 0.4000 0.4000 0.4000 9,000 +0.00(+0.00%)
Oct 24, 2023 0.4050 0.4050 0.4000 0.4000 7,000 -0.02(-4.76%)
Oct 23, 2023 0.4200 0.4300 0.4200 0.4200 22,000 +0.00(+0.00%)
Oct 20, 2023 0.4000 0.4200 0.4000 0.4200 28,816 +0.02(+5.00%)
Oct 19, 2023 0.4000 0.4000 0.4000 0.4000 14,500 -0.02(-4.76%)
Oct 18, 2023 0.4100 0.4200 0.4100 0.4200 4,841 +0.01(+2.44%)
Oct 17, 2023 0.3900 0.4350 0.3900 0.4100 42,500 +0.00(+1.23%)
Oct 16, 2023 0.4000 0.4050 0.4000 0.4050 11,750 +0.03(+8.00%)
Oct 13, 2023 0.3750 0.3750 0.3750 0.3750 6,000 -0.02(-5.06%)
Oct 11, 2023 0.3950 0.3950 0 +0.01(+1.28%)
Oct 10, 2023 0.4250 0.4400 0.3900 0.3900 24,575 +0.02(+4.00%)
Oct 06, 2023 0.3750 0 -0.03(-6.25%)
Oct 03, 2023 0.4000 0.4000 0 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.