Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,042.69
+363.85 (+1.68%)
Daily Price
Updated: 1:33 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2011
7110
7139
7055
7072
0
+0.00(+0.00%)
Dec 30, 2011
7110
7072
6999
7072
0
-2.74(-0.04%)
Dec 29, 2011
7027
7075
7075
7075
0
+18.15(+0.26%)
Dec 28, 2011
7086
7057
7057
7057
0
-28.36(-0.40%)
Dec 27, 2011
7086
7108
7044
7085
0
-7.55(-0.11%)
Dec 26, 2011
7125
7093
7093
7093
0
-18.15(-0.26%)
Dec 25, 2011
7035
7122
7035
7111
0
+0.00(+0.00%)
Dec 24, 2011
7035
7122
7035
7111
0
+0.00(+0.00%)
Dec 23, 2011
7035
7111
6941
7111
0
+144.25(+2.07%)
Dec 21, 2011
6879
6966
6966
6966
0
+303.84(+4.56%)
Dec 20, 2011
6655
6663
6663
6663
0
+29.31(+0.44%)
Dec 19, 2011
6781
6633
6633
6633
0
-151.76(-2.24%)
Dec 18, 2011
6783
6810
6757
6785
0
+0.00(+0.00%)
Dec 17, 2011
6783
6810
6757
6785
0
+0.00(+0.00%)
Dec 16, 2011
6783
6785
6765
6785
0
+20.50(+0.30%)
Dec 15, 2011
6874
6765
6765
6765
0
-157.98(-2.28%)
Dec 14, 2011
6913
6923
6923
6923
0
+26.26(+0.38%)
Dec 13, 2011
6883
6896
6896
6896
0
-52.73(-0.76%)
Dec 12, 2011
6976
6949
6949
6949
0
+55.74(+0.81%)
Dec 11, 2011
6891
6928
6831
6893
0
+0.00(+0.00%)
Dec 10, 2011
6891
6928
6831
6893
0
+0.00(+0.00%)
Dec 09, 2011
6891
6893
6893
6893
0
-89.60(-1.28%)
Dec 08, 2011
7019
6983
6983
6983
0
-50.10(-0.71%)
Dec 07, 2011
7004
7033
7033
7033
0
+76.72(+1.10%)
Dec 06, 2011
7076
6956
6956
6956
0
-141.80(-2.00%)
Dec 05, 2011
7150
7098
7098
7098
0
-42.60(-0.60%)
Dec 04, 2011
7164
7187
7110
7141
0
+0.00(+0.00%)
Dec 03, 2011
7164
7187
7110
7141
0
+0.00(+0.00%)
Dec 02, 2011
7164
7141
7129
7141
0
-38.01(-0.53%)
Dec 01, 2011
7132
7179
7179
7179
0
+274.57(+3.98%)
Nov 30, 2011
7002
6904
6904
6904
0
-84.53(-1.21%)
Nov 29, 2011
6967
6989
6989
6989
0
+89.87(+1.30%)
Nov 28, 2011
6844
6899
6899
6899
0
+114.26(+1.68%)
Nov 27, 2011
6906
6950
6751
6785
0
+0.00(+0.00%)
Nov 26, 2011
6906
6950
6751
6785
0
+0.00(+0.00%)
Nov 25, 2011
6906
6785
6744
6785
0
-79.87(-1.16%)
Nov 24, 2011
6749
6864
6864
6864
0
+57.96(+0.85%)
Nov 23, 2011
6968
6806
6806
6806
0
-193.60(-2.77%)
Nov 22, 2011
7065
7000
7000
7000
0
-42.61(-0.61%)
Nov 21, 2011
7166
7043
7043
7043
0
-191.14(-2.64%)
Nov 20, 2011
7296
7328
7234
7234
0
+0.00(+0.00%)
Nov 19, 2011
7296
7328
7234
7234
0
+0.00(+0.00%)
Nov 18, 2011
7296
7234
7234
7234
0
-154.03(-2.08%)
Nov 17, 2011
7334
7388
7388
7388
0
+0.29(+0.00%)
Nov 16, 2011
7521
7388
7388
7388
0
-103.54(-1.38%)
Nov 15, 2011
7516
7491
7491
7491
0
-34.59(-0.46%)
Nov 14, 2011
7472
7526
7526
7526
0
+158.36(+2.15%)
Nov 13, 2011
7370
7386
7288
7367
0
+0.00(+0.00%)
Nov 12, 2011
7370
7386
7288
7367
0
+0.00(+0.00%)
Nov 11, 2011
7370
7367
7275
7367
0
+58.61(+0.80%)
Nov 10, 2011
7431
7309
7309
7309
0
-253.18(-3.35%)
Nov 09, 2011
7646
7562
7562
7562
0
-38.93(-0.51%)
Nov 08, 2011
7652
7601
7601
7601
0
-20.93(-0.27%)
Nov 07, 2011
7623
7622
7622
7622
0
+18.49(+0.24%)
Nov 06, 2011
7582
7636
7578
7603
0
+0.00(+0.00%)
Nov 04, 2011
7582
7603
7460
7603
0
+142.92(+1.92%)
Nov 03, 2011
7603
7460
7460
7460
0
-138.14(-1.82%)
Nov 02, 2011
7501
7598
7598
7598
0
-23.56(-0.31%)
Nov 01, 2011
7547
7622
7622
7622
0
+34.32(+0.45%)
Oct 31, 2011
7637
7588
7588
7588
0
-28.37(-0.37%)
Oct 30, 2011
7693
7743
7603
7616
0
+0.00(+0.00%)
Oct 29, 2011
7693
7743
7603
7616
0
+0.00(+0.00%)
Oct 28, 2011
7693
7616
7505
7616
0
+50.85(+0.67%)
Oct 27, 2011
7548
7565
7565
7565
0
+29.39(+0.39%)
Oct 26, 2011
7438
7536
7536
7536
0
+44.61(+0.60%)
Oct 25, 2011
7506
7491
7491
7491
0
+20.91(+0.28%)
Oct 24, 2011
7352
7470
7470
7470
0
+215.79(+2.97%)
Oct 23, 2011
7273
7273
7205
7255
0
+0.00(+0.00%)
Oct 22, 2011
7273
7273
7205
7255
0
+0.00(+0.00%)
Oct 21, 2011
7273
7255
7240
7255
0
+10.19(+0.14%)
Oct 20, 2011
7348
7244
7244
7244
0
-109.05(-1.48%)
Oct 19, 2011
7394
7353
7353
7353
0
-6.11(-0.08%)
Oct 18, 2011
7352
7359
7359
7359
0
-101.64(-1.36%)
Oct 17, 2011
7413
7461
7461
7461
0
+103.04(+1.40%)
Oct 16, 2011
7430
7430
7354
7358
0
+0.00(+0.00%)
Oct 15, 2011
7430
7430
7354
7358
0
+0.00(+0.00%)
Oct 14, 2011
7430
7358
7358
7358
0
-70.25(-0.95%)
Oct 13, 2011
7423
7428
7428
7428
0
+45.98(+0.62%)
Oct 12, 2011
7390
7382
7382
7382
0
-16.36(-0.22%)
Oct 11, 2011
7349
7399
7349
7399
0
+186.75(+2.59%)
Oct 10, 2011
7211
7212
7212
7212
0
+0.00(+0.00%)
Oct 09, 2011
7211
7253
7196
7212
0
+0.00(+0.00%)
Oct 08, 2011
7211
7253
7196
7212
0
+0.00(+0.00%)
Oct 07, 2011
7211
7212
7095
7212
0
+79.96(+1.12%)
Oct 06, 2011
7095
7132
7132
7132
0
+142.85(+2.04%)
Oct 05, 2011
7061
6989
6989
6989
0
-58.72(-0.83%)
Oct 04, 2011
6937
7048
7048
7048
0
+33.90(+0.48%)
Oct 03, 2011
7129
7014
7014
7014
0
-211.41(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.