Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,504.72
+192.68 (+0.86%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2016
9186
9259
9186
9254
0
+0.00(+0.00%)
Dec 30, 2016
9186
9259
9186
9254
0
+100.41(+1.10%)
Dec 29, 2016
9172
9196
9149
9153
0
-48.31(-0.53%)
Dec 28, 2016
9121
9204
9121
9201
0
+92.13(+1.01%)
Dec 27, 2016
9121
9132
9101
9109
0
-1.27(-0.01%)
Dec 26, 2016
9089
9128
9083
9111
0
+31.90(+0.35%)
Dec 25, 2016
9112
9129
9079
9079
0
+0.00(+0.00%)
Dec 24, 2016
9112
9129
9079
9079
0
+0.00(+0.00%)
Dec 23, 2016
9112
9129
9079
9079
0
-40.11(-0.44%)
Dec 22, 2016
9204
9210
9119
9119
0
-85.51(-0.93%)
Dec 21, 2016
9235
9264
9204
9204
0
-38.15(-0.41%)
Dec 20, 2016
9230
9259
9200
9242
0
+3.09(+0.03%)
Dec 19, 2016
9316
9317
9238
9239
0
-87.46(-0.94%)
Dec 18, 2016
9352
9380
9327
9327
0
+0.00(+0.00%)
Dec 17, 2016
9352
9380
9327
9327
0
+0.00(+0.00%)
Dec 16, 2016
9352
9380
9327
9327
0
-33.57(-0.36%)
Dec 15, 2016
9337
9371
9310
9360
0
-8.17(-0.09%)
Dec 14, 2016
9396
9413
9353
9369
0
-13.62(-0.15%)
Dec 13, 2016
9362
9382
9343
9382
0
+32.20(+0.34%)
Dec 12, 2016
9402
9430
9336
9350
0
-42.74(-0.46%)
Dec 11, 2016
9383
9399
9367
9393
0
+0.00(+0.00%)
Dec 10, 2016
9383
9399
9367
9393
0
+0.00(+0.00%)
Dec 09, 2016
9383
9399
9367
9393
0
+16.82(+0.18%)
Dec 08, 2016
9309
9376
9309
9376
0
+111.97(+1.21%)
Dec 07, 2016
9279
9300
9248
9264
0
+13.12(+0.14%)
Dec 06, 2016
9210
9281
9210
9251
0
+90.11(+0.98%)
Dec 05, 2016
9194
9212
9139
9161
0
-28.83(-0.31%)
Dec 04, 2016
9215
9215
9166
9189
0
+0.00(+0.00%)
Dec 03, 2016
9215
9215
9166
9189
0
+0.00(+0.00%)
Dec 02, 2016
9215
9215
9166
9189
0
-74.04(-0.80%)
Dec 01, 2016
9246
9279
9242
9264
0
+22.82(+0.25%)
Nov 30, 2016
9196
9241
9190
9241
0
+48.33(+0.53%)
Nov 29, 2016
9221
9249
9192
9192
0
-29.86(-0.32%)
Nov 28, 2016
9167
9242
9167
9222
0
+63.17(+0.69%)
Nov 27, 2016
9149
9191
9149
9159
0
+0.00(+0.00%)
Nov 26, 2016
9149
9191
9149
9159
0
+0.00(+0.00%)
Nov 25, 2016
9149
9191
9149
9159
0
+6.96(+0.08%)
Nov 24, 2016
9165
9183
9138
9152
0
-26.12(-0.28%)
Nov 23, 2016
9147
9203
9147
9178
0
+44.84(+0.49%)
Nov 22, 2016
9059
9161
9059
9133
0
+92.28(+1.02%)
Nov 21, 2016
9010
9050
8986
9041
0
+32.32(+0.36%)
Nov 20, 2016
8992
9026
8958
9009
0
+0.00(+0.00%)
Nov 19, 2016
8992
9026
8958
9009
0
+0.00(+0.00%)
Nov 18, 2016
8992
9026
8958
9009
0
+13.53(+0.15%)
Nov 17, 2016
8985
8998
8936
8995
0
+33.04(+0.37%)
Nov 16, 2016
8956
9032
8956
8962
0
+31.19(+0.35%)
Nov 15, 2016
8928
8981
8923
8931
0
-9.37(-0.10%)
Nov 14, 2016
8955
8992
8880
8940
0
-17.36(-0.19%)
Nov 13, 2016
9068
9068
8949
8958
0
+0.00(+0.00%)
Nov 12, 2016
9068
9068
8949
8958
0
+0.00(+0.00%)
Nov 11, 2016
9068
9068
8949
8958
0
-194.42(-2.12%)
Nov 10, 2016
9071
9179
9071
9152
0
+208.98(+2.34%)
Nov 09, 2016
9252
9297
8927
8943
0
-274.23(-2.98%)
Nov 08, 2016
9215
9230
9165
9217
0
+27.59(+0.30%)
Nov 07, 2016
9103
9192
9103
9190
0
+121.69(+1.34%)
Nov 06, 2016
9065
9099
9048
9068
0
+0.00(+0.00%)
Nov 05, 2016
9065
9099
9048
9068
0
+0.00(+0.00%)
Nov 04, 2016
9065
9099
9048
9068
0
+0.88(+0.01%)
Nov 03, 2016
9126
9154
9067
9067
0
-71.77(-0.79%)
Nov 02, 2016
9230
9230
9139
9139
0
-133.66(-1.44%)
Nov 01, 2016
9272
9289
9237
9273
0
-17.42(-0.19%)
Oct 31, 2016
9283
9314
9194
9290
0
-16.80(-0.18%)
Oct 30, 2016
9307
9321
9277
9307
0
+0.00(+0.00%)
Oct 29, 2016
9307
9321
9277
9307
0
+0.00(+0.00%)
Oct 28, 2016
9307
9321
9277
9307
0
+7.37(+0.08%)
Oct 27, 2016
9364
9370
9287
9300
0
-62.70(-0.67%)
Oct 26, 2016
9356
9373
9339
9362
0
-23.40(-0.25%)
Oct 25, 2016
9338
9400
9335
9386
0
+63.15(+0.68%)
Oct 24, 2016
9334
9344
9309
9322
0
+15.93(+0.17%)
Oct 23, 2016
9323
9348
9293
9307
0
+0.00(+0.00%)
Oct 22, 2016
9323
9348
9293
9307
0
+0.00(+0.00%)
Oct 21, 2016
9323
9348
9293
9307
0
-10.67(-0.11%)
Oct 20, 2016
9288
9332
9279
9317
0
+33.25(+0.36%)
Oct 19, 2016
9228
9299
9226
9284
0
+61.41(+0.67%)
Oct 18, 2016
9175
9223
9157
9223
0
+46.36(+0.51%)
Oct 17, 2016
9151
9183
9075
9176
0
+11.05(+0.12%)
Oct 16, 2016
9198
9217
9150
9165
0
+0.00(+0.00%)
Oct 15, 2016
9198
9217
9150
9165
0
+0.00(+0.00%)
Oct 14, 2016
9198
9217
9150
9165
0
-54.00(-0.59%)
Oct 13, 2016
9268
9285
9188
9219
0
-33.43(-0.36%)
Oct 12, 2016
9202
9259
9167
9253
0
+32.78(+0.36%)
Oct 11, 2016
9312
9328
9168
9220
0
-45.99(-0.50%)
Oct 10, 2016
9290
9290
9249
9266
0
+0.00(+0.00%)
Oct 09, 2016
9290
9290
9249
9266
0
+0.00(+0.00%)
Oct 08, 2016
9290
9290
9249
9266
0
+0.00(+0.00%)
Oct 07, 2016
9290
9290
9249
9266
0
-18.50(-0.20%)
Oct 06, 2016
9263
9284
9243
9284
0
+12.03(+0.13%)
Oct 05, 2016
9261
9276
9244
9272
0
-15.49(-0.17%)
Oct 04, 2016
9229
9288
9224
9288
0
+53.57(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.