Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airbnb Inc Cl A (NQ: ABNB )

147.01 +2.54 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 146.80 146.80 146.80 3,457,819 -1.63(-1.10%)
Dec 30, 2020 151.34 152.81 145.60 148.43 3,457,819 -1.57(-1.05%)
Dec 29, 2020 150.00 151.65 143.12 150.00 5,392,802 +1.00(+0.67%)
Dec 28, 2020 158.60 163.64 147.52 149.00 6,220,068 -5.84(-3.77%)
Dec 24, 2020 159.16 162.79 154.11 154.84 3,621,300 -3.17(-2.01%)
Dec 23, 2020 162.81 168.25 155.50 158.01 5,846,344 -5.18(-3.17%)
Dec 22, 2020 170.00 174.97 161.05 163.19 9,874,417 +0.17(+0.10%)
Dec 21, 2020 155.31 172.00 145.11 163.02 17,744,828 +5.72(+3.64%)
Dec 18, 2020 150.45 159.00 150.30 157.30 15,954,200 +10.25(+6.97%)
Dec 17, 2020 143.00 152.45 142.67 147.05 15,044,925 +9.06(+6.57%)
Dec 16, 2020 125.83 142.00 124.91 137.99 20,397,114 +13.19(+10.57%)
Dec 15, 2020 126.69 127.60 121.50 124.80 10,900,287 -5.20(-4.00%)
Dec 14, 2020 135.00 135.30 125.16 130.00 16,933,928 -9.25(-6.64%)
Dec 11, 2020 146.55 151.50 135.10 139.25 26,980,800 -5.46(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.