Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.180 1.280 1.180 1.180 1,288,200 -0.01(-0.84%)
Dec 30, 2019 1.190 1.200 1.150 1.190 556,723 +0.00(+0.00%)
Dec 27, 2019 1.200 1.220 1.130 1.190 693,200 -0.03(-2.46%)
Dec 26, 2019 1.200 1.280 1.180 1.220 2,125,766 +0.05(+4.27%)
Dec 24, 2019 1.100 1.170 1.100 1.170 679,200 +0.06(+5.41%)
Dec 23, 2019 1.010 1.130 0.9900 1.110 1,183,508 +0.11(+11.22%)
Dec 20, 2019 1.000 1.020 0.9800 0.9980 2,089,600 -0.02(-2.16%)
Dec 19, 2019 1.050 1.050 1.000 1.020 614,082 -0.01(-0.97%)
Dec 18, 2019 1.010 1.060 1.000 1.030 1,592,353 -0.12(-10.43%)
Dec 17, 2019 1.120 1.170 1.110 1.150 606,009 +0.04(+3.60%)
Dec 16, 2019 1.120 1.140 1.080 1.110 1,245,275 -0.01(-0.89%)
Dec 13, 2019 1.180 1.200 1.110 1.120 1,810,900 -0.06(-5.08%)
Dec 12, 2019 1.170 1.190 1.150 1.180 557,119 +0.01(+0.85%)
Dec 11, 2019 1.180 1.230 1.160 1.170 607,671 -0.03(-2.50%)
Dec 10, 2019 1.170 1.210 1.160 1.200 424,732 +0.02(+1.69%)
Dec 09, 2019 1.180 1.190 1.150 1.180 479,838 +0.03(+2.61%)
Dec 06, 2019 1.170 1.230 1.140 1.150 989,700 -0.03(-2.54%)
Dec 05, 2019 1.190 1.200 1.160 1.180 763,875 -0.01(-0.84%)
Dec 04, 2019 1.190 1.210 1.160 1.190 615,578 +0.01(+0.85%)
Dec 03, 2019 1.180 1.220 1.160 1.180 349,457 -0.01(-0.84%)
Dec 02, 2019 1.190 1.250 1.170 1.190 830,317 +0.00(+0.00%)
Nov 29, 2019 1.150 1.210 1.130 1.190 588,800 +0.06(+5.31%)
Nov 27, 2019 1.160 1.200 1.100 1.130 731,600 -0.02(-1.74%)
Nov 26, 2019 1.130 1.200 1.115 1.150 1,747,753 +0.03(+2.68%)
Nov 25, 2019 1.090 1.140 1.060 1.120 698,137 +0.04(+3.70%)
Nov 22, 2019 1.070 1.090 1.050 1.080 289,800 +0.02(+1.89%)
Nov 21, 2019 1.110 1.110 1.050 1.060 670,139 -0.05(-4.50%)
Nov 20, 2019 1.060 1.170 1.060 1.110 2,292,050 +0.01(+0.91%)
Nov 19, 2019 1.130 1.140 1.090 1.100 429,086 +0.01(+0.92%)
Nov 18, 2019 1.120 1.140 1.060 1.090 349,346 -0.01(-0.91%)
Nov 15, 2019 1.150 1.180 1.100 1.100 768,900 -0.03(-2.65%)
Nov 14, 2019 1.090 1.140 1.040 1.130 621,512 +0.04(+3.67%)
Nov 13, 2019 1.060 1.120 1.040 1.090 993,998 +0.02(+1.87%)
Nov 12, 2019 1.110 1.130 1.060 1.070 741,982 -0.05(-4.46%)
Nov 11, 2019 1.170 1.170 1.080 1.120 885,246 -0.06(-5.08%)
Nov 08, 2019 1.060 1.346 1.020 1.180 2,945,400 +0.11(+10.28%)
Nov 07, 2019 1.120 1.140 1.060 1.070 436,170 -0.04(-3.60%)
Nov 06, 2019 1.110 1.150 1.080 1.110 441,172 -0.03(-2.63%)
Nov 05, 2019 1.130 1.170 1.110 1.140 601,483 +0.02(+2.24%)
Nov 04, 2019 1.180 1.180 1.110 1.115 682,713 -0.03(-3.04%)
Nov 01, 2019 1.150 1.220 1.120 1.150 1,378,600 +0.01(+0.88%)
Oct 31, 2019 1.020 1.150 1.010 1.140 1,070,876 +0.12(+11.76%)
Oct 30, 2019 1.000 1.050 0.9800 1.020 895,314 +0.05(+5.15%)
Oct 29, 2019 1.040 1.040 0.9600 0.9700 765,168 -0.02(-2.02%)
Oct 28, 2019 0.9700 1.030 0.9500 0.9900 584,694 +0.03(+3.51%)
Oct 25, 2019 0.9339 1.010 0.9011 0.9564 748,000 +0.02(+1.74%)
Oct 24, 2019 0.9900 0.9900 0.9000 0.9400 1,162,046 -0.03(-2.85%)
Oct 23, 2019 0.9997 1.020 0.9651 0.9676 369,304 -0.03(-2.95%)
Oct 22, 2019 0.9900 1.040 0.9636 0.9970 680,452 +0.01(+0.90%)
Oct 21, 2019 1.010 1.040 0.9800 0.9881 681,996 -0.02(-2.17%)
Oct 18, 2019 1.070 1.080 0.9900 1.010 614,300 -0.07(-6.48%)
Oct 17, 2019 1.030 1.130 1.030 1.080 1,117,264 +0.05(+4.85%)
Oct 16, 2019 0.9800 1.050 0.9800 1.030 1,045,067 +0.03(+3.00%)
Oct 15, 2019 0.9775 1.010 0.9620 1.000 421,148 +0.01(+1.26%)
Oct 14, 2019 1.020 1.020 0.9600 0.9876 385,930 -0.03(-3.18%)
Oct 11, 2019 1.050 1.100 0.9999 1.020 630,600 -0.03(-2.86%)
Oct 10, 2019 1.000 1.120 1.000 1.050 1,097,673 +0.05(+5.00%)
Oct 09, 2019 1.000 1.030 0.9900 1.000 375,783 +0.00(+0.31%)
Oct 08, 2019 1.040 1.050 0.9701 0.9969 441,806 -0.05(-5.06%)
Oct 07, 2019 1.020 1.080 1.020 1.050 946,571 +0.04(+3.96%)
Oct 04, 2019 0.9700 1.020 0.9230 1.010 836,800 +0.05(+5.21%)
Oct 03, 2019 1.000 1.020 0.9400 0.9600 726,286 -0.01(-1.03%)
Oct 02, 2019 0.9900 1.020 0.9200 0.9700 593,608 -0.03(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.