Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.115	1.158	1.053	1.096	29,219	+0.00(+0.00%)
Dec 30, 2002	1.090	1.115	1.059	1.096	24,376	-0.04(-3.65%)
Dec 27, 2002	1.208	1.208	1.084	1.138	26,313	-0.07(-5.79%)
Dec 26, 2002	1.208	1.208	1.208	1.208	0	+0.00(+0.00%)
Dec 24, 2002	1.208	1.208	1.208	1.208	807	+0.06(+5.41%)
Dec 23, 2002	1.245	1.245	1.146	1.146	6,134	-0.09(-7.50%)
Dec 20, 2002	1.245	1.245	1.239	1.239	5,004	+0.00(+0.00%)
Dec 19, 2002	1.251	1.251	1.239	1.239	1,937	-0.01(-0.99%)
Dec 18, 2002	1.282	1.282	1.251	1.251	5,488	-0.08(-6.05%)
Dec 17, 2002	1.301	1.332	1.295	1.332	23,569	+0.08(+6.44%)
Dec 16, 2002	1.251	1.251	1.251	1.251	5,004	-0.02(-1.46%)
Dec 13, 2002	1.282	1.288	1.270	1.270	8,233	-0.01(-0.97%)
Dec 12, 2002	1.282	1.282	1.282	1.282	161	-0.04(-3.27%)
Dec 11, 2002	1.208	1.326	1.127	1.326	12,914	+0.06(+4.39%)
Dec 10, 2002	1.295	1.295	1.270	1.270	5,327	-0.02(-1.44%)
Dec 09, 2002	1.288	1.288	1.288	1.288	4,843	-0.04(-3.26%)
Dec 06, 2002	1.295	1.332	1.295	1.332	6,618	+0.02(+1.41%)
Dec 05, 2002	1.313	1.319	1.313	1.313	2,098	-0.02(-1.40%)
Dec 04, 2002	1.394	1.394	1.288	1.332	12,753	-0.03(-2.27%)
Dec 03, 2002	1.363	1.363	1.363	1.363	1,291	-0.06(-4.35%)
Dec 02, 2002	1.443	1.536	1.425	1.425	4,843	+0.03(+2.22%)
Nov 27, 2002	1.456	1.456	1.394	1.394	8,071	+0.00(+0.00%)
Nov 26, 2002	1.239	1.419	1.239	1.394	15,820	+0.03(+2.32%)
Nov 25, 2002	1.307	1.362	1.233	1.362	23,246	+0.06(+4.71%)
Nov 22, 2002	1.301	1.301	1.301	1.301	968	-0.01(-0.94%)
Nov 21, 2002	1.313	1.313	1.313	1.313	1,614	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Allied Motion Tech (NQ: AMOT )

Historical Prices