Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		10.60	10.60	10.60	0	-0.05(-0.47%)
Dec 24, 2019		10.65	10.65	10.65	0	+0.08(+0.76%)
Dec 20, 2019		10.57	10.57	10.57	0	+0.02(+0.19%)
Dec 18, 2019		10.55	10.55	10.55	0	+0.05(+0.48%)
Dec 17, 2019	10.50	10.50	10.50	10.50	3,100	-0.03(-0.28%)
Dec 16, 2019	10.53	10.53	10.53	10.53	200	+0.03(+0.29%)
Dec 13, 2019	10.55	10.59	10.50	10.50	500	-0.24(-2.23%)
Dec 04, 2019		10.74	10.74	10.74	0	+0.21(+1.99%)
Dec 03, 2019	11.48	11.48	10.53	10.53	200	-0.06(-0.57%)
Dec 02, 2019	10.44	10.59	10.44	10.59	300	+0.09(+0.86%)
Nov 29, 2019	10.50	10.50	10.50	10.50	100	-0.10(-0.94%)
Nov 25, 2019		10.60	10.60	10.60	0	-0.01(-0.09%)
Nov 08, 2019		10.61	10.61	10.61	0	-0.09(-0.84%)
Nov 01, 2019		10.70	10.70	10.70	0	-0.01(-0.06%)
Oct 31, 2019	10.77	10.77	10.45	10.71	800	+0.18(+1.68%)
Oct 30, 2019	10.51	10.53	10.48	10.53	124,976	+0.01(+0.13%)
Oct 25, 2019		10.52	10.52	10.52	0	+0.03(+0.25%)
Oct 23, 2019		10.49	10.49	10.49	0	+0.00(+0.00%)
Oct 22, 2019	10.49	10.49	10.49	10.49	491	-0.01(-0.10%)
Oct 16, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Oct 14, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Oct 09, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Oct 08, 2019	10.55	10.55	10.50	10.50	200	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Big Rock Partners Acquisition Corp (NQ: BRPA )

Historical Prices