Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.610 3.610 3.610 0 +0.30(+9.06%)
Dec 29, 2016 3.680 3.680 3.300 3.310 174,477 -0.34(-9.32%)
Dec 28, 2016 3.755 3.850 3.630 3.650 124,698 -0.15(-3.95%)
Dec 27, 2016 3.850 3.910 3.767 3.800 75,715 +0.05(+1.33%)
Dec 23, 2016 3.750 3.750 3.750 0 -0.10(-2.60%)
Dec 22, 2016 3.800 4.190 3.671 3.850 467,482 +0.26(+7.24%)
Dec 21, 2016 3.740 3.740 3.520 3.590 79,086 -0.13(-3.52%)
Dec 20, 2016 3.690 3.850 3.620 3.721 178,037 +0.00(+0.03%)
Dec 19, 2016 3.740 3.840 3.440 3.720 234,212 +0.10(+2.76%)
Dec 16, 2016 3.313 3.650 3.313 3.620 289,499 +0.27(+8.06%)
Dec 15, 2016 3.370 3.410 3.300 3.350 36,078 -0.03(-0.89%)
Dec 14, 2016 3.410 3.490 3.310 3.380 88,962 -0.09(-2.59%)
Dec 13, 2016 3.500 3.630 3.370 3.470 74,184 -0.03(-0.86%)
Dec 12, 2016 3.600 3.600 3.420 3.500 72,109 -0.11(-3.05%)
Dec 09, 2016 3.600 3.690 3.500 3.610 101,874 +0.09(+2.56%)
Dec 08, 2016 3.540 3.595 3.450 3.520 135,137 -0.04(-1.12%)
Dec 07, 2016 3.750 3.760 3.520 3.560 136,079 -0.15(-4.04%)
Dec 06, 2016 3.400 3.740 3.320 3.710 249,649 +0.30(+8.80%)
Dec 05, 2016 3.440 3.520 3.310 3.410 123,324 -0.05(-1.45%)
Dec 02, 2016 3.450 3.530 3.220 3.460 133,591 +0.01(+0.29%)
Dec 01, 2016 3.570 3.610 3.380 3.450 33,667 -0.12(-3.36%)
Nov 30, 2016 3.790 3.790 3.360 3.570 173,331 -0.22(-5.80%)
Nov 29, 2016 3.850 3.850 3.750 3.790 29,796 -0.06(-1.56%)
Nov 28, 2016 3.900 3.989 3.780 3.850 43,057 +0.00(+0.00%)
Nov 25, 2016 3.800 3.985 3.750 3.850 41,491 +0.05(+1.32%)
Nov 23, 2016 3.800 3.800 3.800 0 -0.20(-5.00%)
Nov 22, 2016 4.200 4.360 3.950 4.000 49,212 -0.20(-4.76%)
Nov 21, 2016 4.480 4.500 4.130 4.200 46,019 -0.28(-6.25%)
Nov 18, 2016 4.330 4.510 4.253 4.480 49,569 +0.17(+3.94%)
Nov 17, 2016 4.300 4.550 4.120 4.310 89,606 -0.07(-1.60%)
Nov 16, 2016 4.750 4.970 4.210 4.380 226,664 -0.14(-3.10%)
Nov 15, 2016 4.430 4.550 4.390 4.520 85,037 +0.06(+1.35%)
Nov 14, 2016 4.420 4.535 4.200 4.460 48,985 +0.01(+0.22%)
Nov 11, 2016 4.770 5.160 4.440 4.450 186,212 +0.23(+5.45%)
Nov 10, 2016 4.000 4.320 3.940 4.220 87,798 +0.33(+8.46%)
Nov 09, 2016 3.420 3.910 3.420 3.891 68,484 +0.39(+11.17%)
Nov 08, 2016 3.510 3.724 3.410 3.500 39,622 -0.01(-0.28%)
Nov 07, 2016 3.340 3.700 3.330 3.510 96,820 +0.18(+5.41%)
Nov 04, 2016 3.250 3.340 3.240 3.330 36,533 +0.08(+2.46%)
Nov 03, 2016 3.420 3.450 3.220 3.250 73,841 -0.17(-4.97%)
Nov 02, 2016 3.500 3.608 3.390 3.420 48,935 -0.10(-2.84%)
Nov 01, 2016 3.480 3.550 3.420 3.520 30,528 +0.07(+2.03%)
Oct 31, 2016 3.620 3.620 3.450 3.450 63,416 -0.12(-3.36%)
Oct 28, 2016 3.530 3.977 3.520 3.570 90,689 -0.01(-0.28%)
Oct 27, 2016 4.140 4.200 3.560 3.580 164,010 -0.55(-13.32%)
Oct 26, 2016 4.310 4.320 4.130 4.130 48,982 -0.22(-5.06%)
Oct 25, 2016 4.740 4.769 4.301 4.350 140,630 -0.35(-7.45%)
Oct 24, 2016 4.840 4.900 4.680 4.700 108,232 -0.18(-3.69%)
Oct 21, 2016 4.880 4.902 4.730 4.880 54,839 +0.04(+0.83%)
Oct 20, 2016 4.690 4.940 4.690 4.840 99,696 +0.09(+1.89%)
Oct 19, 2016 4.740 4.890 4.710 4.750 78,841 -0.03(-0.63%)
Oct 18, 2016 4.730 4.930 4.620 4.780 116,325 +0.02(+0.42%)
Oct 17, 2016 4.850 4.980 4.660 4.760 128,918 -0.11(-2.26%)
Oct 14, 2016 4.830 5.005 4.670 4.870 88,273 +0.01(+0.21%)
Oct 13, 2016 4.740 4.920 4.690 4.860 152,966 +0.15(+3.18%)
Oct 12, 2016 5.000 5.030 4.620 4.710 158,451 -0.28(-5.61%)
Oct 11, 2016 5.160 5.290 4.980 4.990 88,349 -0.24(-4.59%)
Oct 10, 2016 5.050 5.290 4.800 5.230 125,559 +0.14(+2.75%)
Oct 07, 2016 5.400 5.450 4.990 5.090 296,770 -0.35(-6.43%)
Oct 06, 2016 5.620 5.739 5.316 5.440 224,399 +0.01(+0.18%)
Oct 05, 2016 5.350 5.700 5.250 5.430 277,289 +0.03(+0.56%)
Oct 04, 2016 5.960 6.066 5.250 5.400 458,035 -0.39(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.