Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Capital Corp Cl A (NQ: HCCC )

12.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.850 9.860 9.820 9.820 68,985 -0.03(-0.30%)
Dec 30, 2021 9.884 9.884 9.850 9.850 53,117 -0.02(-0.20%)
Dec 29, 2021 9.860 9.870 9.860 9.870 750 -0.02(-0.20%)
Dec 28, 2021 9.870 9.890 9.870 9.890 2,721 +0.00(+0.01%)
Dec 27, 2021 9.890 9.890 9.889 9.889 1,149 +0.03(+0.30%)
Dec 23, 2021 9.875 9.875 9.860 9.860 52,129 +0.00(+0.00%)
Dec 22, 2021 9.880 9.880 9.860 9.860 53,374 +0.00(+0.00%)
Dec 21, 2021 9.860 9.860 9.860 9.860 7,897 +0.00(+0.00%)
Dec 20, 2021 9.860 9.880 9.860 9.860 1,176 -0.03(-0.30%)
Dec 17, 2021 9.890 9.890 9.890 9.890 1,123 +0.01(+0.10%)
Dec 16, 2021 9.860 9.880 9.860 9.880 52,949 +0.02(+0.20%)
Dec 15, 2021 9.870 9.870 9.860 9.860 50,674 +0.00(+0.00%)
Dec 14, 2021 9.870 9.875 9.860 9.860 13,970 -0.03(-0.25%)
Dec 13, 2021 9.900 9.910 9.880 9.885 506,375 +0.02(+0.20%)
Dec 10, 2021 9.880 9.880 9.860 9.865 243,767 -0.00(-0.05%)
Dec 09, 2021 9.880 9.880 9.870 9.870 103,244 -0.01(-0.10%)
Dec 07, 2021 9.880 9.880 9.880 0 -0.03(-0.30%)
Dec 06, 2021 9.920 9.930 9.910 9.910 20,263 -0.01(-0.10%)
Dec 03, 2021 9.930 9.930 9.910 9.920 57,425 +0.01(+0.10%)
Dec 02, 2021 9.910 9.915 9.890 9.910 87,738 -0.00(-0.03%)
Dec 01, 2021 9.920 9.920 9.913 9.913 10,545 -0.02(-0.17%)
Nov 30, 2021 9.910 9.930 9.910 9.930 72,810 +0.02(+0.20%)
Nov 29, 2021 9.920 9.920 9.910 9.910 22,307 -0.01(-0.10%)
Nov 26, 2021 9.910 9.930 9.910 9.920 132,406 +0.01(+0.05%)
Nov 24, 2021 9.910 9.915 9.910 9.915 423 -0.01(-0.05%)
Nov 23, 2021 9.910 9.920 9.900 9.920 417,148 +0.01(+0.10%)
Nov 22, 2021 9.910 9.920 9.910 9.910 4,556 +0.00(+0.00%)
Nov 19, 2021 9.910 9.920 9.910 9.910 40,516 +0.00(+0.00%)
Nov 18, 2021 9.920 9.910 9.910 9.910 65,925 -0.02(-0.20%)
Nov 17, 2021 9.932 9.932 9.920 9.930 4,525 +0.00(+0.00%)
Nov 16, 2021 9.910 9.930 9.910 9.930 12,326 +0.01(+0.10%)
Nov 15, 2021 9.940 9.942 9.920 9.920 29,462 -0.01(-0.10%)
Nov 12, 2021 9.910 9.930 9.910 9.930 27,448 +0.01(+0.10%)
Nov 11, 2021 9.925 9.930 9.920 9.920 402,131 +0.00(+0.00%)
Nov 10, 2021 9.920 9.920 520,153 +0.01(+0.10%)
Nov 09, 2021 9.940 9.940 9.910 9.910 27,578 -0.01(-0.10%)
Nov 08, 2021 9.910 9.940 9.910 9.920 679,498 -0.01(-0.10%)
Nov 05, 2021 9.940 9.940 9.922 9.930 25,100 +0.00(+0.00%)
Nov 04, 2021 9.930 9.935 9.930 9.930 205,518 +0.00(+0.00%)
Nov 03, 2021 9.920 9.940 9.920 9.930 45,823 +0.01(+0.10%)
Nov 02, 2021 9.930 9.950 9.920 9.920 25,695 -0.02(-0.15%)
Nov 01, 2021 9.940 9.930 9.930 9.935 6,396 +0.01(+0.05%)
Oct 29, 2021 9.911 9.930 9.911 9.930 9,807 +0.01(+0.10%)
Oct 28, 2021 9.920 9.930 9.920 9.920 4,223 -0.01(-0.10%)
Oct 27, 2021 9.925 9.930 9.925 9.930 1,486 +0.00(+0.00%)
Oct 26, 2021 9.910 9.930 9.930 104,754 +0.02(+0.20%)
Oct 25, 2021 9.920 9.930 9.900 9.910 18,502 -0.01(-0.10%)
Oct 22, 2021 9.890 9.920 9.890 9.920 268,899 +0.01(+0.10%)
Oct 21, 2021 9.900 9.910 9.900 9.910 72,017 +0.01(+0.10%)
Oct 20, 2021 9.900 9.915 9.900 9.900 43,953 -0.01(-0.10%)
Oct 19, 2021 9.900 9.910 9.900 9.910 80,509 +0.01(+0.10%)
Oct 18, 2021 9.920 9.920 9.880 9.900 54,981 +0.01(+0.10%)
Oct 15, 2021 9.910 9.930 9.880 9.890 114,682 +0.01(+0.14%)
Oct 14, 2021 9.870 9.890 9.870 9.876 915 +0.01(+0.06%)
Oct 13, 2021 9.880 9.910 9.870 9.870 44,334 -0.02(-0.20%)
Oct 12, 2021 9.900 9.910 9.880 9.890 12,463 -0.02(-0.17%)
Oct 11, 2021 9.900 9.910 9.900 9.906 14,275 +0.01(+0.06%)
Oct 08, 2021 9.900 9.900 9.900 9.900 150 +0.02(+0.20%)
Oct 07, 2021 9.880 9.900 9.870 9.880 192,830 +0.01(+0.10%)
Oct 06, 2021 9.880 9.880 9.860 9.870 28,915 +0.01(+0.10%)
Oct 05, 2021 9.860 9.880 9.860 9.860 304,442 -0.02(-0.20%)
Oct 04, 2021 9.890 9.890 9.880 9.880 100,163 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.