Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.950 3.280 2.950 3.120 49,806 +0.06(+1.96%)
Dec 28, 2012 3.220 3.220 3.040 3.060 23,288 -0.13(-4.08%)
Dec 27, 2012 3.040 3.200 3.040 3.190 7,674 +0.10(+3.24%)
Dec 26, 2012 3.020 3.090 2.940 3.090 47,234 +0.07(+2.32%)
Dec 24, 2012 3.220 3.260 2.900 3.020 199,736 -0.27(-8.21%)
Dec 21, 2012 3.180 3.330 3.160 3.290 44,942 +0.00(+0.00%)
Dec 20, 2012 3.280 3.350 3.230 3.290 29,476 +0.10(+3.13%)
Dec 19, 2012 3.020 3.190 3.020 3.190 34,990 +0.13(+4.25%)
Dec 18, 2012 3.230 3.250 2.800 3.060 99,886 -0.13(-4.08%)
Dec 17, 2012 3.150 3.200 3.150 3.190 20,087 +0.01(+0.31%)
Dec 14, 2012 3.200 3.230 3.127 3.180 13,196 -0.07(-2.15%)
Dec 13, 2012 3.261 3.340 3.200 3.250 9,926 -0.04(-1.22%)
Dec 12, 2012 3.390 3.390 3.250 3.290 17,802 -0.08(-2.37%)
Dec 11, 2012 3.460 3.590 3.360 3.370 22,153 -0.03(-0.88%)
Dec 10, 2012 3.330 3.610 3.180 3.400 100,017 +0.26(+8.28%)
Dec 07, 2012 3.110 3.330 3.110 3.140 34,447 +0.08(+2.61%)
Dec 06, 2012 3.230 3.380 3.060 3.060 34,708 -0.13(-4.08%)
Dec 05, 2012 3.220 3.390 3.110 3.190 48,706 -0.04(-1.24%)
Dec 04, 2012 3.120 3.230 3.010 3.230 46,670 -0.08(-2.42%)
Nov 30, 2012 3.200 3.390 3.000 3.310 425,425 +0.75(+29.30%)
Nov 29, 2012 2.700 2.750 2.560 2.560 54,169 -0.09(-3.40%)
Nov 28, 2012 2.750 2.750 2.640 2.650 19,900 -0.09(-3.28%)
Nov 27, 2012 2.740 2.760 2.710 2.740 18,458 +0.01(+0.37%)
Nov 26, 2012 2.800 2.838 2.720 2.730 62,050 -0.07(-2.50%)
Nov 23, 2012 2.770 2.840 2.770 2.800 9,961 +0.03(+1.08%)
Nov 21, 2012 2.710 2.840 2.710 2.770 4,737 -0.01(-0.36%)
Nov 20, 2012 2.760 2.800 2.750 2.780 4,790 -0.01(-0.36%)
Nov 19, 2012 2.720 2.840 2.720 2.790 8,136 +0.06(+2.20%)
Nov 16, 2012 2.640 2.730 2.640 2.730 16,278 +0.18(+7.06%)
Nov 15, 2012 2.780 2.790 2.510 2.550 92,094 -0.24(-8.60%)
Nov 14, 2012 2.760 2.790 2.720 2.790 7,869 +0.07(+2.57%)
Nov 13, 2012 2.590 2.760 2.510 2.720 44,832 +0.16(+6.25%)
Nov 12, 2012 2.530 2.650 2.530 2.560 14,116 +0.04(+1.59%)
Nov 09, 2012 2.530 2.550 2.520 2.520 8,370 -0.02(-0.79%)
Nov 08, 2012 2.520 2.550 2.510 2.540 8,042 -0.06(-2.31%)
Nov 07, 2012 2.500 2.600 2.500 2.600 2,041 -0.02(-0.76%)
Nov 06, 2012 2.590 2.620 2.590 2.620 5,453 +0.02(+0.77%)
Nov 05, 2012 2.570 2.610 2.410 2.600 10,345 +0.07(+2.77%)
Nov 02, 2012 2.530 2.620 2.430 2.530 123,097 +0.03(+1.20%)
Nov 01, 2012 2.540 2.560 2.480 2.500 106,192 -0.05(-1.96%)
Oct 31, 2012 2.650 2.690 2.470 2.550 28,171 -0.10(-3.77%)
Oct 26, 2012 2.680 2.650 2.650 2.650 7,400 -0.03(-1.12%)
Oct 25, 2012 2.630 2.690 2.630 2.680 3,929 +0.03(+1.13%)
Oct 24, 2012 2.690 2.700 2.570 2.650 12,169 -0.03(-1.12%)
Oct 23, 2012 2.570 2.720 2.490 2.680 12,363 +0.19(+7.63%)
Oct 19, 2012 2.482 2.540 2.480 2.490 2,329 -0.04(-1.58%)
Oct 18, 2012 2.530 2.580 2.492 2.530 20,190 -0.05(-1.94%)
Oct 17, 2012 2.620 2.620 2.530 2.580 5,307 +0.02(+0.78%)
Oct 16, 2012 2.580 2.600 2.520 2.560 11,116 -0.02(-0.78%)
Oct 15, 2012 2.680 2.680 2.563 2.580 17,300 -0.08(-3.01%)
Oct 12, 2012 2.647 2.810 2.610 2.660 20,640 +0.02(+0.76%)
Oct 11, 2012 2.710 2.710 2.600 2.640 13,356 -0.09(-3.30%)
Oct 10, 2012 2.740 2.750 2.680 2.730 6,410 -0.06(-2.15%)
Oct 09, 2012 2.710 2.820 2.667 2.790 21,343 +0.12(+4.49%)
Oct 08, 2012 2.800 2.800 2.640 2.670 6,390 -0.15(-5.32%)
Oct 05, 2012 2.830 2.950 2.680 2.820 145,760 -0.04(-1.40%)
Oct 04, 2012 2.740 2.970 2.680 2.860 22,954 +0.16(+5.93%)
Oct 03, 2012 2.680 2.880 2.620 2.700 27,170 -0.01(-0.37%)
Oct 02, 2012 2.610 2.710 2.600 2.710 29,582 +0.05(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.