Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.870 8.870 8.510 8.740 55,051 -0.21(-2.35%)
Dec 28, 2023 8.960 9.045 8.720 8.950 44,589 -0.07(-0.78%)
Dec 27, 2023 8.820 9.050 8.820 9.020 87,158 +0.13(+1.46%)
Dec 26, 2023 8.760 9.035 8.580 8.890 94,807 +0.22(+2.54%)
Dec 22, 2023 8.750 9.160 8.620 8.670 128,744 -0.12(-1.37%)
Dec 21, 2023 8.650 9.060 8.560 8.790 115,981 +0.28(+3.29%)
Dec 20, 2023 8.550 8.890 8.440 8.510 221,824 -0.14(-1.62%)
Dec 19, 2023 8.400 8.690 8.100 8.650 474,421 +0.25(+2.98%)
Dec 18, 2023 7.640 8.400 7.510 8.400 313,643 +0.75(+9.80%)
Dec 15, 2023 7.560 7.850 7.100 7.650 259,524 +0.20(+2.68%)
Dec 14, 2023 7.290 7.500 6.860 7.450 254,384 +0.24(+3.33%)
Dec 13, 2023 7.080 7.210 6.860 7.210 249,524 +0.10(+1.41%)
Dec 12, 2023 6.940 7.250 6.925 7.110 107,521 +0.15(+2.16%)
Dec 11, 2023 7.060 7.272 6.460 6.960 146,713 -0.23(-3.20%)
Dec 08, 2023 7.450 7.450 7.100 7.190 73,140 -0.23(-3.10%)
Dec 07, 2023 7.320 7.595 7.010 7.420 134,780 -0.06(-0.80%)
Dec 06, 2023 7.500 7.550 7.350 7.480 74,828 -0.07(-0.93%)
Dec 05, 2023 7.450 7.675 7.350 7.550 127,734 +0.05(+0.67%)
Dec 04, 2023 7.290 7.540 6.972 7.500 226,634 +0.60(+8.70%)
Dec 01, 2023 6.820 6.940 6.720 6.900 70,456 +0.18(+2.68%)
Nov 30, 2023 6.400 6.720 6.065 6.720 79,087 +0.35(+5.49%)
Nov 29, 2023 6.240 6.500 6.240 6.370 60,016 +0.04(+0.63%)
Nov 28, 2023 6.330 6.340 5.990 6.330 36,176 +0.00(+0.00%)
Nov 27, 2023 5.970 6.365 5.620 6.330 142,548 +0.25(+4.20%)
Nov 24, 2023 6.170 6.310 5.840 6.075 66,262 -0.21(-3.26%)
Nov 22, 2023 6.440 6.440 6.093 6.280 55,223 -0.04(-0.71%)
Nov 21, 2023 6.310 6.450 6.150 6.325 61,256 -0.06(-1.02%)
Nov 20, 2023 6.490 6.670 6.330 6.390 123,068 +0.14(+2.24%)
Nov 17, 2023 6.370 6.555 6.170 6.250 135,119 +0.02(+0.32%)
Nov 16, 2023 6.320 6.340 6.160 6.230 24,584 -0.12(-1.89%)
Nov 15, 2023 6.150 6.450 6.150 6.350 140,602 +0.09(+1.44%)
Nov 14, 2023 6.230 6.320 5.790 6.260 78,967 -0.04(-0.63%)
Nov 13, 2023 5.840 6.511 5.715 6.300 175,566 +0.65(+11.50%)
Nov 10, 2023 5.050 5.650 5.050 5.650 123,454 +0.45(+8.65%)
Nov 09, 2023 5.310 5.368 5.035 5.200 37,734 -0.03(-0.57%)
Nov 08, 2023 5.300 5.380 5.138 5.230 109,171 +0.06(+1.16%)
Nov 07, 2023 5.100 5.240 4.850 5.170 44,227 -0.03(-0.48%)
Nov 06, 2023 4.695 5.570 4.695 5.195 133,425 +0.65(+14.18%)
Nov 03, 2023 4.400 4.800 4.400 4.550 54,369 +0.19(+4.36%)
Nov 02, 2023 4.500 4.880 4.170 4.360 95,913 +0.27(+6.60%)
Nov 01, 2023 3.950 4.270 3.850 4.090 76,393 +0.08(+2.00%)
Oct 31, 2023 4.010 4.090 3.840 4.010 24,056 +0.01(+0.25%)
Oct 30, 2023 4.040 4.040 3.720 4.000 129,413 +0.14(+3.63%)
Oct 27, 2023 3.990 3.990 3.810 3.860 36,664 -0.04(-1.03%)
Oct 26, 2023 4.150 4.150 3.880 3.900 59,569 -0.16(-3.94%)
Oct 25, 2023 4.290 4.322 3.910 4.060 63,233 -0.20(-4.69%)
Oct 24, 2023 4.640 4.659 4.172 4.260 43,144 -0.31(-6.78%)
Oct 23, 2023 4.220 4.680 4.160 4.570 91,134 +0.36(+8.55%)
Oct 20, 2023 4.290 4.510 4.040 4.210 228,554 -0.09(-2.09%)
Oct 19, 2023 5.040 5.189 4.300 4.300 294,216 -0.85(-16.50%)
Oct 18, 2023 5.370 5.470 4.950 5.150 197,054 +0.00(+0.00%)
Oct 17, 2023 4.990 5.500 4.990 5.150 518,958 +0.13(+2.59%)
Oct 16, 2023 4.870 5.330 4.856 5.020 75,084 +0.17(+3.51%)
Oct 13, 2023 4.780 4.850 4.604 4.850 52,134 +0.15(+3.19%)
Oct 12, 2023 4.530 4.855 4.470 4.700 14,309 +0.23(+5.15%)
Oct 11, 2023 4.690 4.850 4.460 4.470 8,282 +0.00(+0.00%)
Oct 10, 2023 4.640 4.860 4.434 4.470 13,777 +0.03(+0.68%)
Oct 09, 2023 4.550 4.843 4.430 4.440 10,594 -0.08(-1.77%)
Oct 06, 2023 4.510 4.600 4.480 4.520 24,229 +0.02(+0.44%)
Oct 05, 2023 4.600 4.840 4.480 4.500 47,404 -0.04(-0.88%)
Oct 04, 2023 4.590 4.870 4.490 4.540 9,023 -0.19(-4.02%)
Oct 03, 2023 5.000 5.000 4.680 4.730 9,968 -0.19(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.