Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisa Technologies Inc
(NQ:
WISA
)
1.970
-0.190 (-8.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1180
1280
1140
1220
27
+76.00(+6.64%)
Dec 30, 2019
1239
1270
1064
1144
71
-36.00(-3.05%)
Dec 27, 2019
1160
1202
1160
1180
7
+80.00(+7.27%)
Dec 26, 2019
1168
1250
1100
1100
33
-110.20(-9.11%)
Dec 24, 2019
1200
1220
1166
1210
13
+50.20(+4.33%)
Dec 23, 2019
1200
1300
1142
1160
40
+0.00(+0.00%)
Dec 20, 2019
1240
1260
1160
1160
45
-40.00(-3.33%)
Dec 19, 2019
1220
1300
1200
1200
26
-4.40(-0.37%)
Dec 18, 2019
1280
1360
1204
1204
43
-39.20(-3.15%)
Dec 17, 2019
1104
1292
1104
1244
47
+139.60(+12.64%)
Dec 16, 2019
1176
1200
1040
1104
31
-75.20(-6.38%)
Dec 13, 2019
1260
1288
1130
1179
93
-109.80(-8.52%)
Dec 12, 2019
1335
1335
1240
1289
44
-38.00(-2.86%)
Dec 11, 2019
1340
1380
1260
1327
108
-41.60(-3.04%)
Dec 10, 2019
1440
1476
1340
1369
43
+23.80(+1.77%)
Dec 09, 2019
1560
1560
1340
1345
81
-155.20(-10.35%)
Dec 06, 2019
1560
1560
1480
1500
16
-91.00(-5.72%)
Dec 05, 2019
1622
1660
1580
1591
7
-109.00(-6.41%)
Dec 04, 2019
1740
1740
1600
1700
30
-39.80(-2.29%)
Dec 03, 2019
1736
1740
1660
1740
4
+0.00(+0.00%)
Dec 02, 2019
1880
1880
1593
1740
27
-160.20(-8.43%)
Nov 29, 2019
1930
1930
1842
1900
2
-52.20(-2.67%)
Nov 27, 2019
1600
1970
1460
1952
83
+377.20(+23.95%)
Nov 26, 2019
1460
1580
1380
1575
176
+105.00(+7.14%)
Nov 25, 2019
1500
1504
1460
1470
12
-10.00(-0.68%)
Nov 22, 2019
1465
1565
1428
1480
20
-24.40(-1.62%)
Nov 21, 2019
1648
1680
1460
1504
19
-53.00(-3.40%)
Nov 20, 2019
1544
1696
1504
1557
26
+89.20(+6.08%)
Nov 19, 2019
1440
1700
1360
1468
44
+28.20(+1.96%)
Nov 18, 2019
1480
1551
1404
1440
64
-11.60(-0.80%)
Nov 15, 2019
1460
1468
1400
1452
31
-35.40(-2.38%)
Nov 14, 2019
1580
1620
1400
1487
40
-33.00(-2.17%)
Nov 13, 2019
1360
1540
1360
1520
71
+148.00(+10.79%)
Nov 12, 2019
1566
1568
1300
1372
39
-168.00(-10.91%)
Nov 11, 2019
1597
1680
1400
1540
91
+19.00(+1.25%)
Nov 08, 2019
1540
1760
1460
1521
90
-19.00(-1.23%)
Nov 07, 2019
1530
1656
1530
1540
17
-60.00(-3.75%)
Nov 06, 2019
1692
1776
1580
1600
32
-107.60(-6.30%)
Nov 05, 2019
1700
1720
1639
1708
41
-12.40(-0.72%)
Nov 04, 2019
1800
1800
1620
1720
58
-18.00(-1.04%)
Nov 01, 2019
1900
1900
1700
1738
26
-78.00(-4.30%)
Oct 31, 2019
1641
1871
1641
1816
6
+126.00(+7.46%)
Oct 30, 2019
1824
1824
1668
1690
13
-9.80(-0.58%)
Oct 29, 2019
1940
1940
1620
1700
46
-260.20(-13.28%)
Oct 28, 2019
1900
1980
1840
1960
45
+111.80(+6.05%)
Oct 25, 2019
1790
1893
1628
1848
42
+103.20(+5.91%)
Oct 24, 2019
1560
1790
1527
1745
12
+205.00(+13.31%)
Oct 23, 2019
1560
1600
1500
1540
35
-60.00(-3.75%)
Oct 22, 2019
1600
1600
1550
1600
11
+40.00(+2.56%)
Oct 21, 2019
1560
1692
1540
1560
22
-40.20(-2.51%)
Oct 18, 2019
1660
1680
1600
1600
11
-70.00(-4.19%)
Oct 17, 2019
1620
1720
1540
1670
12
+10.20(+0.61%)
Oct 16, 2019
1564
1720
1540
1660
17
+30.00(+1.84%)
Oct 15, 2019
1640
1660
1566
1630
8
+12.20(+0.75%)
Oct 14, 2019
1600
1650
1564
1618
2
-42.20(-2.54%)
Oct 11, 2019
1600
1680
1380
1660
35
+48.00(+2.98%)
Oct 10, 2019
1753
1760
1612
1612
6
-138.00(-7.89%)
Oct 09, 2019
1660
1760
1660
1750
5
+50.80(+2.99%)
Oct 08, 2019
1720
1800
1620
1699
9
+19.20(+1.14%)
Oct 07, 2019
1680
1800
1600
1680
6
-60.00(-3.45%)
Oct 04, 2019
1780
1800
1660
1740
5
-59.80(-3.32%)
Oct 03, 2019
1748
1800
1680
1800
8
+119.80(+7.13%)
Oct 02, 2019
1720
1800
1680
1680
7
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.