Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.32 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.692 6.708 6.529 6.603 141,121 +0.07(+1.04%)
Dec 28, 2012 6.561 6.582 6.524 6.535 60,161 -0.02(-0.24%)
Dec 27, 2012 6.613 6.613 6.493 6.550 126,549 -0.06(-0.95%)
Dec 26, 2012 6.666 6.666 6.603 6.613 39,596 -0.03(-0.47%)
Dec 24, 2012 6.676 6.676 6.634 6.645 102,571 -0.03(-0.47%)
Dec 21, 2012 6.577 6.697 6.529 6.676 152,262 +0.09(+1.35%)
Dec 20, 2012 6.608 6.613 6.566 6.587 71,983 +0.03(+0.40%)
Dec 19, 2012 6.514 6.618 6.498 6.561 136,985 +0.05(+0.72%)
Dec 18, 2012 6.550 6.582 6.472 6.514 245,697 -0.10(-1.58%)
Dec 17, 2012 6.744 6.744 6.592 6.618 200,283 -0.14(-2.02%)
Dec 14, 2012 6.870 6.875 6.734 6.755 106,148 -0.06(-0.85%)
Dec 13, 2012 6.860 6.860 6.797 6.813 83,128 -0.03(-0.38%)
Dec 12, 2012 6.844 6.870 6.797 6.839 123,830 -0.02(-0.29%)
Dec 11, 2012 6.838 6.863 6.801 6.859 128,319 +0.06(+0.92%)
Dec 10, 2012 6.906 6.906 6.786 6.796 183,384 -0.11(-1.59%)
Dec 07, 2012 6.984 6.984 6.864 6.906 114,237 -0.06(-0.90%)
Dec 06, 2012 6.963 6.989 6.926 6.968 93,972 +0.02(+0.30%)
Dec 05, 2012 6.921 6.947 6.879 6.947 91,759 +0.05(+0.76%)
Dec 04, 2012 6.984 6.984 6.869 6.895 121,305 -0.12(-1.71%)
Nov 30, 2012 7.020 7.052 6.968 7.015 79,051 +0.04(+0.52%)
Nov 29, 2012 7.005 7.036 6.953 6.979 71,890 -0.02(-0.22%)
Nov 28, 2012 6.947 6.994 6.937 6.994 106,574 +0.05(+0.68%)
Nov 27, 2012 6.890 6.963 6.864 6.947 168,714 +0.04(+0.53%)
Nov 26, 2012 6.937 6.937 6.895 6.911 40,148 -0.02(-0.30%)
Nov 23, 2012 6.932 6.932 6.916 6.932 28,561 +0.03(+0.38%)
Nov 21, 2012 6.932 6.937 6.875 6.906 139,222 +0.01(+0.15%)
Nov 20, 2012 6.916 6.921 6.848 6.895 122,680 +0.01(+0.15%)
Nov 19, 2012 6.895 6.906 6.859 6.885 114,086 +0.05(+0.76%)
Nov 16, 2012 6.770 6.874 6.765 6.832 69,324 +0.08(+1.24%)
Nov 15, 2012 6.853 6.859 6.676 6.749 114,358 -0.09(-1.30%)
Nov 14, 2012 6.885 6.885 6.796 6.838 70,949 -0.04(-0.53%)
Nov 13, 2012 6.885 6.900 6.817 6.874 49,760 +0.01(+0.17%)
Nov 12, 2012 6.894 6.899 6.821 6.863 64,423 -0.01(-0.15%)
Nov 09, 2012 6.863 6.878 6.842 6.873 79,456 +0.01(+0.15%)
Nov 08, 2012 6.816 6.868 6.816 6.863 55,232 +0.03(+0.38%)
Nov 07, 2012 6.738 6.837 6.738 6.837 93,656 +0.09(+1.31%)
Nov 06, 2012 6.707 6.764 6.702 6.748 44,291 +0.05(+0.70%)
Nov 05, 2012 6.759 6.759 6.702 6.702 50,937 -0.05(-0.77%)
Nov 02, 2012 6.816 6.816 6.743 6.754 50,978 -0.06(-0.84%)
Nov 01, 2012 6.785 6.837 6.769 6.811 46,358 +0.03(+0.46%)
Oct 31, 2012 6.832 6.832 6.759 6.780 36,996 -0.06(-0.84%)
Oct 26, 2012 6.769 6.837 6.837 6.837 107,600 +0.04(+0.61%)
Oct 25, 2012 6.728 6.795 6.723 6.795 138,440 +0.04(+0.62%)
Oct 24, 2012 6.712 6.754 6.665 6.754 104,936 +0.08(+1.25%)
Oct 23, 2012 6.629 6.686 6.626 6.671 28,478 +0.05(+0.71%)
Oct 19, 2012 6.639 6.650 6.619 6.624 82,775 -0.03(-0.39%)
Oct 18, 2012 6.660 6.696 6.650 6.650 68,656 -0.03(-0.39%)
Oct 17, 2012 6.639 6.707 6.639 6.676 85,468 +0.04(+0.55%)
Oct 16, 2012 6.639 6.662 6.639 6.639 88,713 +0.00(+0.00%)
Oct 15, 2012 6.671 6.686 6.639 6.639 55,825 -0.03(-0.47%)
Oct 12, 2012 6.702 6.732 6.671 6.671 59,388 -0.05(-0.70%)
Oct 11, 2012 6.702 6.743 6.702 6.717 68,423 +0.00(+0.02%)
Oct 10, 2012 6.727 6.737 6.675 6.716 46,971 -0.02(-0.23%)
Oct 09, 2012 6.783 6.783 6.727 6.732 71,194 -0.05(-0.69%)
Oct 08, 2012 6.752 6.789 6.752 6.778 83,961 +0.01(+0.08%)
Oct 05, 2012 6.758 6.794 6.758 6.773 53,011 -0.01(-0.15%)
Oct 04, 2012 6.768 6.783 6.727 6.783 83,064 +0.01(+0.15%)
Oct 03, 2012 6.773 6.815 6.763 6.773 100,451 -0.01(-0.08%)
Oct 02, 2012 6.825 6.825 6.773 6.778 119,435 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.