Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.560 -0.050 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.863 2.825 2.825 2.825 596,355 -0.04(-1.39%)
Dec 30, 2015 2.942 2.959 2.863 2.865 261,842 -0.10(-3.39%)
Dec 29, 2015 2.953 3.026 2.911 2.965 428,922 +0.03(+0.85%)
Dec 28, 2015 2.974 2.974 2.894 2.940 208,977 -0.04(-1.20%)
Dec 24, 2015 2.974 2.976 2.976 2.976 156,734 +0.00(+0.00%)
Dec 23, 2015 2.999 3.024 2.959 2.976 259,491 -0.01(-0.35%)
Dec 22, 2015 2.942 2.993 2.915 2.986 271,805 +0.04(+1.49%)
Dec 21, 2015 2.980 2.997 2.884 2.942 467,728 -0.01(-0.21%)
Dec 18, 2015 2.846 3.007 2.846 2.949 2,343,936 +0.09(+3.00%)
Dec 17, 2015 2.898 2.955 2.854 2.863 494,359 -0.04(-1.37%)
Dec 16, 2015 2.890 2.957 2.854 2.903 616,874 +0.06(+2.06%)
Dec 15, 2015 2.852 2.875 2.819 2.844 350,397 +0.03(+1.04%)
Dec 14, 2015 2.781 2.857 2.777 2.815 495,333 +0.02(+0.82%)
Dec 11, 2015 2.806 2.867 2.781 2.792 446,273 -0.06(-2.06%)
Dec 10, 2015 2.869 2.882 2.825 2.850 579,836 -0.04(-1.52%)
Dec 09, 2015 2.915 2.972 2.867 2.894 521,911 -0.02(-0.79%)
Dec 08, 2015 2.947 2.984 2.913 2.917 369,860 -0.05(-1.62%)
Dec 07, 2015 3.001 3.032 2.913 2.965 518,208 -0.05(-1.67%)
Dec 04, 2015 2.955 3.057 2.942 3.016 403,930 +0.05(+1.84%)
Dec 03, 2015 3.020 3.064 2.944 2.961 617,777 -0.06(-1.94%)
Dec 02, 2015 3.014 3.055 3.009 3.020 407,476 +0.00(+0.14%)
Dec 01, 2015 2.997 3.034 2.997 3.016 759,054 +0.02(+0.63%)
Nov 30, 2015 3.039 3.039 2.957 2.997 1,163,352 -0.04(-1.45%)
Nov 27, 2015 2.961 3.041 2.909 3.041 251,429 +0.07(+2.40%)
Nov 25, 2015 2.926 2.970 2.970 2.970 653,103 +0.00(+0.14%)
Nov 24, 2015 2.938 2.970 2.917 2.965 783,565 +0.00(+0.07%)
Nov 23, 2015 2.934 2.990 2.934 2.963 738,673 +0.01(+0.21%)
Nov 20, 2015 2.995 3.007 2.938 2.957 461,495 -0.04(-1.32%)
Nov 19, 2015 2.997 3.042 2.972 2.997 457,968 -0.03(-1.10%)
Nov 18, 2015 3.015 3.051 2.982 3.030 932,094 +0.01(+0.21%)
Nov 17, 2015 3.097 3.097 3.020 3.024 701,771 -0.08(-2.49%)
Nov 16, 2015 3.028 3.153 3.015 3.101 769,697 +0.06(+1.99%)
Nov 13, 2015 2.953 3.090 2.936 3.040 954,389 +0.06(+2.10%)
Nov 12, 2015 3.034 3.099 2.913 2.978 934,316 -0.04(-1.18%)
Nov 11, 2015 2.986 3.051 2.959 3.013 579,687 +0.04(+1.40%)
Nov 10, 2015 2.965 3.122 2.884 2.972 1,287,299 -0.20(-6.37%)
Nov 09, 2015 3.201 3.220 3.143 3.174 616,896 -0.01(-0.39%)
Nov 06, 2015 3.174 3.207 3.170 3.186 641,000 -0.01(-0.20%)
Nov 05, 2015 3.203 3.222 3.161 3.193 272,988 -0.02(-0.52%)
Nov 04, 2015 3.295 3.303 3.188 3.209 521,992 -0.09(-2.72%)
Nov 03, 2015 3.274 3.351 3.201 3.299 962,158 +0.02(+0.64%)
Nov 02, 2015 3.215 3.282 3.153 3.278 1,001,421 +0.07(+2.08%)
Oct 30, 2015 3.161 3.253 3.128 3.211 847,100 +0.04(+1.25%)
Oct 29, 2015 3.076 3.228 3.076 3.172 852,930 +0.08(+2.70%)
Oct 28, 2015 2.928 3.092 2.906 3.088 869,178 +0.16(+5.56%)
Oct 27, 2015 3.009 3.047 2.895 2.926 751,807 -0.10(-3.37%)
Oct 26, 2015 3.042 3.097 3.011 3.028 555,276 -0.05(-1.63%)
Oct 23, 2015 3.001 3.082 2.969 3.078 596,703 +0.10(+3.50%)
Oct 22, 2015 2.959 3.003 2.940 2.974 635,290 +0.04(+1.49%)
Oct 21, 2015 2.980 3.005 2.876 2.930 824,795 -0.05(-1.68%)
Oct 20, 2015 2.895 2.992 2.886 2.980 983,733 +0.09(+2.95%)
Oct 19, 2015 2.784 2.942 2.782 2.895 1,517,123 +0.09(+3.04%)
Oct 16, 2015 2.828 2.828 2.790 2.809 542,780 -0.01(-0.37%)
Oct 15, 2015 2.778 2.824 2.763 2.820 723,706 +0.07(+2.50%)
Oct 14, 2015 2.761 2.811 2.713 2.751 836,039 -0.02(-0.83%)
Oct 13, 2015 2.669 2.811 2.661 2.774 725,496 +0.10(+3.66%)
Oct 12, 2015 2.607 2.702 2.605 2.676 911,992 +0.08(+2.88%)
Oct 09, 2015 2.588 2.626 2.587 2.601 708,417 -0.00(-0.08%)
Oct 08, 2015 2.678 2.678 2.592 2.603 1,263,032 -0.06(-2.42%)
Oct 07, 2015 2.597 2.667 2.592 2.667 963,295 +0.09(+3.39%)
Oct 06, 2015 2.438 2.674 2.430 2.580 917,909 +0.14(+5.72%)
Oct 05, 2015 2.490 2.553 2.392 2.440 1,344,912 -0.02(-0.68%)
Oct 02, 2015 2.101 2.476 2.101 2.457 1,399,104 +0.37(+17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.