Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.49 +0.56 (+1.57%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.97 6.880 6.880 6.880 46,314,740 -0.10(-1.45%)
Dec 30, 2014 6.955 7.007 6.952 6.981 33,594,228 +0.00(+0.02%)
Dec 29, 2014 6.957 7.012 6.926 6.979 43,156,160 +0.00(+0.02%)
Dec 26, 2014 6.949 7.021 6.943 6.978 28,554,314 +0.03(+0.39%)
Dec 24, 2014 13.88 6.950 6.950 6.950 35,510,516 +0.03(+0.45%)
Dec 23, 2014 6.847 6.961 6.846 6.919 56,374,908 +0.10(+1.41%)
Dec 22, 2014 6.854 6.928 6.775 6.823 63,039,376 -0.02(-0.25%)
Dec 19, 2014 6.820 6.902 6.803 6.841 108,471,392 +0.01(+0.20%)
Dec 18, 2014 6.702 6.830 6.679 6.827 72,421,296 +0.20(+3.03%)
Dec 17, 2014 6.522 6.645 6.499 6.626 67,240,080 +0.23(+3.56%)
Dec 16, 2014 12.76 6.568 12.72 6.398 66,550,820 -0.05(-0.77%)
Dec 15, 2014 6.523 6.556 6.414 6.448 72,565,792 -0.07(-1.05%)
Dec 12, 2014 6.551 6.613 6.492 6.517 77,734,240 -0.08(-1.20%)
Dec 11, 2014 6.395 6.669 6.395 6.595 71,836,192 +0.19(+2.97%)
Dec 10, 2014 6.438 6.547 6.391 6.405 80,245,920 -0.14(-2.20%)
Dec 09, 2014 6.436 6.578 6.402 6.549 61,542,480 -0.04(-0.68%)
Dec 08, 2014 6.643 6.669 6.534 6.594 70,424,264 -0.19(-2.76%)
Dec 05, 2014 6.705 6.798 6.690 6.781 52,312,400 +0.08(+1.23%)
Dec 04, 2014 6.695 6.729 6.631 6.698 43,668,804 +0.00(+0.05%)
Dec 03, 2014 6.649 6.745 6.647 6.695 64,606,996 +0.02(+0.26%)
Dec 02, 2014 6.575 6.742 6.530 6.678 56,407,616 +0.07(+1.01%)
Dec 01, 2014 6.601 6.715 6.590 6.611 82,177,128 -0.09(-1.28%)
Nov 28, 2014 6.643 6.785 6.626 6.697 44,922,044 -0.02(-0.26%)
Nov 26, 2014 12.82 6.714 6.714 6.714 165,853,584 +0.26(+4.07%)
Nov 25, 2014 6.429 6.558 6.429 6.451 110,966,752 +0.02(+0.35%)
Nov 24, 2014 6.436 6.481 6.399 6.429 63,410,796 +0.04(+0.64%)
Nov 21, 2014 6.390 6.421 6.328 6.388 76,200,888 +0.06(+0.89%)
Nov 20, 2014 6.347 6.386 6.314 6.331 42,877,760 -0.04(-0.67%)
Nov 19, 2014 6.431 6.433 6.359 6.374 32,195,380 -0.05(-0.85%)
Nov 18, 2014 6.451 6.481 6.422 6.429 34,911,652 +0.02(+0.24%)
Nov 17, 2014 6.295 6.429 6.295 6.414 48,981,516 +0.08(+1.33%)
Nov 14, 2014 6.247 6.354 6.246 6.330 36,955,772 +0.10(+1.54%)
Nov 13, 2014 6.275 6.303 6.210 6.234 44,790,388 -0.03(-0.41%)
Nov 12, 2014 6.285 6.321 6.254 6.259 36,789,352 -0.04(-0.68%)
Nov 11, 2014 6.326 6.352 6.264 6.302 41,639,748 -0.02(-0.38%)
Nov 10, 2014 6.261 6.352 6.258 6.326 55,855,856 +0.09(+1.43%)
Nov 07, 2014 6.216 6.245 6.175 6.237 52,479,320 +0.04(+0.64%)
Nov 06, 2014 6.177 6.244 6.170 6.198 40,789,520 -0.01(-0.08%)
Nov 05, 2014 6.201 6.228 6.148 6.203 43,403,888 +0.05(+0.78%)
Nov 04, 2014 6.170 6.240 6.135 6.155 59,558,752 +0.01(+0.11%)
Nov 03, 2014 6.177 6.198 6.132 6.148 72,893,616 -0.00(-0.06%)
Oct 31, 2014 6.129 6.163 6.083 6.151 116,938,552 +0.10(+1.59%)
Oct 30, 2014 6.096 6.132 6.036 6.055 82,446,592 -0.01(-0.17%)
Oct 29, 2014 6.091 6.155 6.007 6.066 81,354,760 -0.03(-0.45%)
Oct 28, 2014 6.072 6.132 6.066 6.093 73,002,872 +0.04(+0.68%)
Oct 27, 2014 5.992 6.071 5.966 6.052 58,866,880 +0.06(+1.06%)
Oct 24, 2014 6.000 6.072 5.955 5.988 73,905,176 -0.00(-0.03%)
Oct 23, 2014 5.954 6.036 5.951 5.990 58,604,240 +0.08(+1.30%)
Oct 22, 2014 11.91 5.982 5.906 5.913 78,052,016 -0.04(-0.72%)
Oct 21, 2014 5.875 5.969 5.860 5.956 70,287,104 +0.16(+2.72%)
Oct 20, 2014 5.661 5.822 5.654 5.798 82,881,960 -0.06(-1.00%)
Oct 17, 2014 11.75 11.82 5.793 5.856 90,084,568 +0.03(+0.47%)
Oct 16, 2014 5.443 5.858 5.436 5.829 136,612,560 +0.21(+3.66%)
Oct 15, 2014 5.589 5.678 5.421 5.623 116,202,720 +0.10(+1.74%)
Oct 14, 2014 5.604 5.654 5.512 5.527 76,291,520 -0.08(-1.38%)
Oct 13, 2014 5.695 5.723 5.526 5.604 116,807,752 -0.14(-2.42%)
Oct 10, 2014 5.863 5.916 5.740 5.743 83,891,808 -0.14(-2.39%)
Oct 09, 2014 6.136 6.148 5.875 5.884 81,582,064 -0.27(-4.45%)
Oct 08, 2014 5.982 6.177 5.949 6.158 99,815,600 +0.12(+1.99%)
Oct 07, 2014 6.259 6.319 6.024 6.038 132,720,824 -0.28(-4.48%)
Oct 06, 2014 6.361 6.434 6.263 6.321 325,098,112 +0.29(+4.74%)
Oct 03, 2014 5.942 6.048 5.942 6.035 54,002,756 +0.12(+2.00%)
Oct 02, 2014 5.934 5.964 5.817 5.916 54,974,284 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.