Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.00 +0.23 (+1.67%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.970 5.970 5.302 5.475 1,086,727 -0.45(-7.54%)
Dec 30, 2003 6.116 6.592 5.919 5.921 562,016 -0.19(-3.15%)
Dec 29, 2003 5.265 6.114 5.265 6.114 320,341 +0.93(+18.05%)
Dec 26, 2003 5.019 5.179 5.019 5.179 22,302 +0.17(+3.45%)
Dec 24, 2003 4.863 5.006 4.863 5.006 26,357 +0.12(+2.42%)
Dec 23, 2003 4.538 4.888 4.538 4.888 128,542 +0.45(+10.11%)
Dec 22, 2003 4.412 4.439 4.365 4.439 167,875 +0.03(+0.61%)
Dec 19, 2003 4.501 4.503 4.390 4.412 315,475 -0.10(-2.13%)
Dec 18, 2003 4.387 4.506 4.387 4.508 100,562 +0.11(+2.41%)
Dec 17, 2003 4.321 4.402 4.316 4.402 148,816 +0.07(+1.65%)
Dec 16, 2003 4.229 4.311 4.229 4.330 85,965 +0.10(+2.39%)
Dec 15, 2003 4.279 4.301 4.229 4.229 246,946 -0.02(-0.58%)
Dec 12, 2003 4.168 4.328 4.168 4.254 424,553 +0.14(+3.29%)
Dec 11, 2003 4.143 4.192 4.094 4.118 48,253 -0.02(-0.60%)
Dec 10, 2003 4.264 4.264 4.143 4.143 54,741 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.