Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.480 -0.200 (-5.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.937 7.976 7.849 7.976 346,346 +0.06(+0.74%)
Dec 28, 2018 7.937 7.996 7.840 7.918 394,093 -0.27(-3.33%)
Dec 27, 2018 7.918 8.249 7.899 8.190 519,102 +0.19(+2.31%)
Dec 26, 2018 7.811 8.039 7.772 8.005 665,769 +0.22(+2.88%)
Dec 24, 2018 7.752 7.937 7.752 7.781 266,356 +0.08(+1.01%)
Dec 21, 2018 7.791 7.840 7.645 7.703 695,361 -0.02(-0.25%)
Dec 20, 2018 7.820 7.908 7.645 7.723 298,164 -0.10(-1.25%)
Dec 19, 2018 7.927 8.073 7.762 7.820 282,243 -0.08(-0.99%)
Dec 18, 2018 7.869 7.986 7.840 7.898 549,061 +0.21(+2.79%)
Dec 17, 2018 7.733 7.849 7.635 7.684 384,077 +0.00(+0.00%)
Dec 14, 2018 7.713 7.781 7.625 7.684 289,357 -0.21(-2.71%)
Dec 13, 2018 7.811 7.913 7.781 7.898 1,612,242 +0.44(+5.87%)
Dec 12, 2018 7.470 7.577 7.450 7.460 265,857 +0.13(+1.73%)
Dec 11, 2018 7.411 7.460 7.324 7.333 283,185 -0.01(-0.13%)
Dec 10, 2018 7.304 7.343 7.168 7.343 397,878 +0.06(+0.80%)
Dec 07, 2018 7.421 7.470 7.246 7.285 284,018 -0.16(-2.09%)
Dec 06, 2018 7.421 7.450 7.265 7.440 362,285 -0.22(-2.92%)
Dec 04, 2018 7.772 7.811 7.655 7.664 379,923 -0.22(-2.84%)
Dec 03, 2018 7.859 7.947 7.811 7.888 732,951 +0.30(+3.98%)
Nov 30, 2018 7.635 7.635 7.557 7.587 265,330 -0.16(-2.01%)
Nov 29, 2018 7.820 7.869 7.723 7.742 544,880 -0.23(-2.93%)
Nov 28, 2018 7.801 7.986 7.762 7.976 466,373 +0.47(+6.23%)
Nov 27, 2018 7.479 7.577 7.479 7.509 327,097 -0.03(-0.39%)
Nov 26, 2018 7.440 7.557 7.431 7.538 423,348 +0.23(+3.20%)
Nov 23, 2018 7.363 7.372 7.275 7.304 299,420 -0.23(-3.10%)
Nov 21, 2018 7.538 7.538 7.538 0 +0.01(+0.13%)
Nov 20, 2018 7.538 7.587 7.450 7.528 347,905 +0.05(+0.65%)
Nov 19, 2018 7.664 7.664 7.460 7.479 289,593 -0.31(-4.00%)
Nov 16, 2018 7.645 7.801 7.645 7.791 227,337 +0.04(+0.50%)
Nov 15, 2018 7.645 7.786 7.645 7.752 454,452 +0.14(+1.79%)
Nov 14, 2018 7.645 7.708 7.528 7.616 490,021 -0.20(-2.62%)
Nov 13, 2018 7.674 7.859 7.674 7.820 425,015 +0.27(+3.61%)
Nov 12, 2018 7.703 7.752 7.548 7.548 427,748 -0.11(-1.40%)
Nov 09, 2018 7.645 7.742 7.557 7.655 483,939 +0.29(+3.97%)
Nov 08, 2018 7.440 7.509 7.353 7.363 427,322 -0.06(-0.79%)
Nov 07, 2018 7.363 7.431 7.304 7.421 450,586 +0.02(+0.26%)
Nov 06, 2018 7.421 7.440 7.343 7.402 358,480 -0.07(-0.91%)
Nov 05, 2018 7.470 7.518 7.382 7.470 523,753 -0.07(-0.90%)
Nov 02, 2018 7.548 7.674 7.518 7.538 859,447 +0.24(+3.34%)
Nov 01, 2018 7.207 7.304 7.158 7.294 510,686 +0.15(+2.04%)
Oct 31, 2018 7.090 7.187 7.090 7.148 449,425 +0.18(+2.51%)
Oct 30, 2018 6.778 6.983 6.768 6.973 689,903 +0.32(+4.83%)
Oct 29, 2018 6.895 6.895 6.574 6.652 980,170 -0.22(-3.26%)
Oct 26, 2018 6.983 6.983 6.798 6.876 887,685 -0.40(-5.49%)
Oct 25, 2018 7.119 7.304 7.070 7.275 515,186 +0.28(+4.04%)
Oct 24, 2018 7.499 7.509 6.973 6.992 1,219,777 -0.73(-9.46%)
Oct 23, 2018 7.343 7.733 7.343 7.723 804,221 -0.04(-0.50%)
Oct 22, 2018 7.811 7.840 7.723 7.762 265,967 +0.11(+1.40%)
Oct 19, 2018 7.645 7.762 7.616 7.655 242,945 +0.00(+0.00%)
Oct 18, 2018 7.859 7.859 7.611 7.655 500,925 -0.18(-2.24%)
Oct 17, 2018 7.859 7.888 7.742 7.830 409,716 -0.10(-1.23%)
Oct 16, 2018 7.772 7.927 7.772 7.927 357,525 +0.29(+3.83%)
Oct 15, 2018 7.528 7.723 7.518 7.635 508,763 -0.07(-0.88%)
Oct 12, 2018 7.723 7.781 7.577 7.703 645,253 +0.40(+5.47%)
Oct 11, 2018 7.431 7.509 7.304 7.304 702,993 -0.17(-2.22%)
Oct 10, 2018 7.703 7.703 7.450 7.470 705,691 -0.37(-4.72%)
Oct 09, 2018 7.898 7.937 7.840 7.840 348,994 -0.06(-0.74%)
Oct 08, 2018 7.849 7.947 7.830 7.898 375,024 -0.01(-0.12%)
Oct 05, 2018 8.122 8.122 7.849 7.908 681,397 -0.23(-2.87%)
Oct 04, 2018 8.259 8.268 8.112 8.142 482,936 -0.23(-2.79%)
Oct 03, 2018 8.375 8.483 8.375 8.375 221,887 -0.02(-0.23%)
Oct 02, 2018 8.444 8.497 8.385 8.395 526,205 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.