Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.269 2.269 2.252 2.260 313,797 -0.01(-0.41%)
Dec 30, 2002 2.272 2.274 2.259 2.269 511,373 -0.00(-0.11%)
Dec 27, 2002 2.313 2.313 2.272 2.272 197,576 -0.04(-1.79%)
Dec 26, 2002 2.313 2.315 2.310 2.313 298,301 -0.01(-0.44%)
Dec 24, 2002 2.336 2.336 2.323 2.323 98,788 -0.01(-0.33%)
Dec 23, 2002 2.342 2.344 2.331 2.331 180,142 -0.01(-0.62%)
Dec 20, 2002 2.359 2.361 2.343 2.345 238,253 -0.01(-0.59%)
Dec 19, 2002 2.386 2.401 2.356 2.359 263,434 -0.03(-1.08%)
Dec 18, 2002 2.401 2.401 2.374 2.385 199,513 -0.02(-0.64%)
Dec 17, 2002 2.385 2.404 2.380 2.401 118,158 +0.02(+0.87%)
Dec 16, 2002 2.336 2.385 2.331 2.380 205,324 +0.04(+1.77%)
Dec 13, 2002 2.366 2.366 2.326 2.339 288,616 -0.03(-1.31%)
Dec 12, 2002 2.375 2.388 2.369 2.370 294,427 +0.01(+0.22%)
Dec 11, 2002 2.364 2.385 2.363 2.364 544,302 -0.01(-0.24%)
Dec 10, 2002 2.406 2.421 2.367 2.370 292,490 -0.04(-1.69%)
Dec 09, 2002 2.478 2.484 2.411 2.411 131,717 -0.06(-2.42%)
Dec 06, 2002 2.473 2.473 2.463 2.471 71,669 -0.00(-0.19%)
Dec 05, 2002 2.478 2.504 2.475 2.475 139,465 -0.01(-0.42%)
Dec 04, 2002 2.510 2.510 2.479 2.486 98,788 -0.02(-0.82%)
Dec 03, 2002 2.559 2.559 2.506 2.506 195,639 -0.04(-1.54%)
Dec 02, 2002 2.548 2.551 2.543 2.546 170,457 +0.01(+0.43%)
Nov 29, 2002 2.525 2.541 2.525 2.535 253,749 +0.01(+0.20%)
Nov 27, 2002 2.514 2.530 2.506 2.530 215,009 +0.02(+0.62%)
Nov 26, 2002 2.483 2.514 2.483 2.514 185,954 +0.04(+1.46%)
Nov 25, 2002 2.443 2.478 2.434 2.478 211,135 +0.03(+1.37%)
Nov 22, 2002 2.419 2.455 2.408 2.444 91,039 +0.03(+1.15%)
Nov 21, 2002 2.416 2.422 2.401 2.417 135,591 +0.01(+0.34%)
Nov 20, 2002 2.457 2.467 2.323 2.408 286,679 -0.04(-1.77%)
Nov 19, 2002 2.393 2.457 2.393 2.452 135,591 +0.07(+2.79%)
Nov 18, 2002 2.359 2.401 2.348 2.385 149,150 +0.04(+1.49%)
Nov 15, 2002 2.326 2.357 2.326 2.350 122,032 +0.04(+1.61%)
Nov 14, 2002 2.219 2.323 2.219 2.313 182,079 +0.10(+4.31%)
Nov 13, 2002 2.194 2.222 2.194 2.217 27,118 +0.02(+0.85%)
Nov 12, 2002 2.176 2.212 2.171 2.199 85,228 +0.04(+1.67%)
Nov 11, 2002 2.158 2.177 2.158 2.163 63,921 -0.01(-0.29%)
Nov 08, 2002 2.163 2.170 2.161 2.169 92,977 +0.02(+0.74%)
Nov 07, 2002 2.214 2.214 2.137 2.153 453,262 -0.06(-2.75%)
Nov 06, 2002 2.151 2.214 2.127 2.214 331,230 +0.05(+2.31%)
Nov 05, 2002 2.203 2.203 2.150 2.164 187,891 -0.04(-1.76%)
Nov 04, 2002 2.238 2.243 2.181 2.202 176,268 -0.02(-1.02%)
Nov 01, 2002 2.220 2.225 2.213 2.225 240,190 -0.01(-0.23%)
Oct 31, 2002 2.310 2.354 2.230 2.230 193,702 -0.07(-2.94%)
Oct 30, 2002 2.192 2.323 2.192 2.298 368,034 +0.12(+5.47%)
Oct 29, 2002 2.176 2.179 2.158 2.179 77,480 +0.01(+0.28%)
Oct 28, 2002 2.207 2.220 2.158 2.172 249,875 -0.02(-1.13%)
Oct 25, 2002 1.981 2.259 1.981 2.197 825,170 +0.23(+11.41%)
Oct 24, 2002 2.078 2.083 1.966 1.972 294,427 -0.12(-5.68%)
Oct 23, 2002 2.081 2.116 2.081 2.091 106,536 +0.01(+0.50%)
Oct 22, 2002 2.113 2.113 2.078 2.081 94,914 -0.04(-1.83%)
Oct 21, 2002 2.077 2.122 2.077 2.119 120,095 +0.04(+1.99%)
Oct 18, 2002 2.058 2.078 2.058 2.078 60,047 +0.03(+1.46%)
Oct 17, 2002 1.972 2.070 1.972 2.048 168,520 +0.07(+3.79%)
Oct 16, 2002 2.025 2.031 1.973 1.973 98,788 -0.07(-3.19%)
Oct 15, 2002 1.936 2.052 1.936 2.038 280,868 +0.10(+5.28%)
Oct 14, 2002 1.972 1.972 1.930 1.936 182,079 -0.04(-2.09%)
Oct 11, 2002 1.895 1.982 1.882 1.977 145,276 +0.09(+4.50%)
Oct 10, 2002 1.908 1.908 1.879 1.892 9,491,403 -0.00(-0.14%)
Oct 09, 2002 1.957 1.962 1.895 1.895 143,339 -0.06(-2.91%)
Oct 08, 2002 1.984 1.984 1.915 1.951 1,355,914 -0.04(-1.77%)
Oct 07, 2002 1.997 1.997 1.982 1.987 65,858 -0.01(-0.57%)
Oct 04, 2002 2.131 2.131 1.962 1.998 329,293 -0.13(-6.23%)
Oct 03, 2002 2.158 2.171 2.131 2.131 67,795 -0.02(-1.03%)
Oct 02, 2002 2.115 2.192 2.115 2.153 123,969 +0.04(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.