Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.50 -0.78 (-2.34%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.895 4.955 4.844 4.853 246,844 -0.04(-0.86%)
Dec 29, 2011 4.869 4.953 4.869 4.895 334,427 +0.05(+1.14%)
Dec 28, 2011 4.979 4.979 4.802 4.840 533,693 -0.14(-2.72%)
Dec 27, 2011 4.967 5.022 4.912 4.975 141,944 +0.01(+0.12%)
Dec 23, 2011 4.996 5.058 4.936 4.969 514,904 +0.15(+3.07%)
Dec 21, 2011 4.801 4.887 4.717 4.822 335,383 -0.02(-0.36%)
Dec 20, 2011 4.702 4.844 4.702 4.839 578,642 +0.28(+6.20%)
Dec 19, 2011 4.569 4.669 4.557 4.557 728,566 -0.01(-0.29%)
Dec 16, 2011 4.596 4.689 4.491 4.570 1,092,352 -0.00(-0.10%)
Dec 15, 2011 4.464 4.585 4.433 4.574 536,230 +0.21(+4.78%)
Dec 14, 2011 4.365 4.380 4.302 4.365 749,671 -0.05(-1.21%)
Dec 13, 2011 4.669 4.727 4.403 4.418 1,239,316 -0.17(-3.78%)
Dec 12, 2011 4.532 4.616 4.449 4.592 1,425,805 +0.00(+0.02%)
Dec 09, 2011 4.285 4.615 4.285 4.591 847,953 +0.30(+6.98%)
Dec 08, 2011 4.416 4.469 4.271 4.291 799,565 -0.23(-5.16%)
Dec 07, 2011 4.438 4.560 4.264 4.525 814,126 +0.03(+0.60%)
Dec 06, 2011 4.397 4.597 4.364 4.497 517,827 +0.04(+0.83%)
Dec 05, 2011 4.324 4.469 4.278 4.460 998,593 +0.23(+5.43%)
Dec 02, 2011 4.319 4.367 4.222 4.231 1,229,149 +0.00(+0.09%)
Dec 01, 2011 4.279 4.314 4.226 4.227 936,270 -0.09(-2.07%)
Nov 30, 2011 4.372 4.404 4.243 4.316 1,639,393 +0.15(+3.50%)
Nov 29, 2011 4.090 4.185 4.048 4.170 1,129,176 +0.10(+2.48%)
Nov 28, 2011 4.087 4.263 4.009 4.070 1,025,030 +0.14(+3.62%)
Nov 25, 2011 3.981 4.091 3.907 3.928 213,497 -0.07(-1.86%)
Nov 23, 2011 4.194 4.232 3.991 4.002 770,596 -0.24(-5.56%)
Nov 22, 2011 4.348 4.360 4.229 4.238 717,458 -0.12(-2.70%)
Nov 21, 2011 4.321 4.415 4.267 4.355 753,377 -0.05(-1.15%)
Nov 18, 2011 4.388 4.447 4.321 4.406 505,498 +0.04(+0.97%)
Nov 17, 2011 4.469 4.512 4.334 4.364 654,655 -0.09(-2.08%)
Nov 16, 2011 4.386 4.596 4.365 4.457 605,072 -0.02(-0.55%)
Nov 15, 2011 4.428 4.520 4.386 4.482 1,388,777 +0.05(+1.06%)
Nov 14, 2011 4.515 4.562 4.395 4.435 793,203 -0.10(-2.22%)
Nov 11, 2011 4.638 4.747 4.468 4.535 879,446 -0.03(-0.69%)
Nov 10, 2011 4.366 4.610 4.285 4.567 1,130,251 +0.31(+7.24%)
Nov 09, 2011 4.320 4.396 4.180 4.258 736,103 -0.17(-3.83%)
Nov 08, 2011 4.413 4.466 4.305 4.428 381,113 +0.01(+0.16%)
Nov 07, 2011 4.462 4.462 4.247 4.421 580,891 -0.04(-0.93%)
Nov 04, 2011 4.428 4.487 4.355 4.462 232,919 -0.04(-0.78%)
Nov 03, 2011 4.345 4.526 4.182 4.497 651,174 +0.22(+5.09%)
Nov 02, 2011 4.241 4.311 4.163 4.280 674,466 +0.12(+2.76%)
Nov 01, 2011 4.240 4.346 4.143 4.165 833,251 -0.27(-6.08%)
Oct 31, 2011 4.413 4.607 4.382 4.434 605,479 -0.08(-1.88%)
Oct 28, 2011 4.480 4.616 4.374 4.519 768,448 +0.02(+0.43%)
Oct 27, 2011 4.438 4.639 4.289 4.500 1,299,645 +0.31(+7.29%)
Oct 26, 2011 4.157 4.225 4.029 4.194 891,259 +0.14(+3.48%)
Oct 25, 2011 4.141 4.173 3.998 4.053 632,826 -0.12(-2.84%)
Oct 24, 2011 3.958 4.196 3.958 4.171 807,034 +0.26(+6.52%)
Oct 21, 2011 3.921 3.987 3.848 3.916 947,563 +0.10(+2.56%)
Oct 20, 2011 3.898 3.918 3.721 3.818 605,053 -0.08(-1.96%)
Oct 19, 2011 3.934 4.009 3.842 3.894 988,926 -0.04(-1.07%)
Oct 18, 2011 3.893 4.004 3.785 3.936 1,120,882 +0.06(+1.56%)
Oct 17, 2011 3.948 3.984 3.861 3.876 609,200 -0.10(-2.47%)
Oct 14, 2011 3.942 4.013 3.881 3.974 1,642,785 +0.09(+2.39%)
Oct 13, 2011 3.827 3.908 3.827 3.881 710,015 -0.03(-0.88%)
Oct 12, 2011 3.882 3.950 3.841 3.916 683,816 +0.12(+3.03%)
Oct 11, 2011 3.733 3.821 3.694 3.801 773,022 +0.05(+1.25%)
Oct 10, 2011 3.743 3.786 3.624 3.754 882,908 +0.12(+3.22%)
Oct 07, 2011 3.738 3.779 3.558 3.636 694,647 -0.08(-2.24%)
Oct 06, 2011 3.633 3.746 3.612 3.720 623,846 +0.21(+5.90%)
Oct 05, 2011 3.447 3.570 3.371 3.512 508,275 +0.06(+1.72%)
Oct 04, 2011 3.214 3.457 3.053 3.453 1,497,516 +0.22(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.