Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

94.59 +1.72 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 11.85 12.25 11.85 12.19 232,057 +0.28(+2.36%)
Dec 28, 2012 11.90 12.09 11.89 11.91 219,347 -0.05(-0.41%)
Dec 27, 2012 12.00 12.21 11.87 11.96 358,029 -0.06(-0.50%)
Dec 26, 2012 12.11 12.27 11.91 12.02 269,429 -0.08(-0.68%)
Dec 24, 2012 12.04 12.21 11.90 12.10 130,784 +0.01(+0.06%)
Dec 21, 2012 12.45 12.45 11.94 12.09 685,034 -0.13(-1.04%)
Dec 20, 2012 12.40 12.43 12.14 12.22 338,708 -0.15(-1.21%)
Dec 19, 2012 12.28 12.44 12.10 12.37 304,787 +0.06(+0.52%)
Dec 18, 2012 12.05 12.32 11.97 12.31 242,710 +0.25(+2.08%)
Dec 17, 2012 11.76 12.08 11.75 12.06 261,940 +0.32(+2.71%)
Dec 14, 2012 11.61 11.81 11.50 11.74 215,247 +0.07(+0.58%)
Dec 13, 2012 11.64 11.72 11.62 11.67 167,269 +0.02(+0.16%)
Dec 12, 2012 11.66 11.74 11.55 11.65 221,673 +0.02(+0.13%)
Dec 11, 2012 11.51 11.64 11.49 11.64 321,169 +0.18(+1.54%)
Dec 10, 2012 11.42 11.51 11.38 11.46 197,772 +0.04(+0.36%)
Dec 07, 2012 11.44 11.46 11.34 11.42 181,894 -0.01(-0.06%)
Dec 06, 2012 11.34 11.43 11.29 11.43 172,002 +0.07(+0.63%)
Dec 05, 2012 11.24 11.46 11.23 11.36 211,655 -0.25(-2.13%)
Dec 04, 2012 11.49 11.60 11.44 11.60 345,220 +0.30(+2.62%)
Nov 30, 2012 11.35 11.39 11.27 11.31 388,259 -0.02(-0.17%)
Nov 29, 2012 11.42 11.42 11.24 11.33 410,400 +0.05(+0.47%)
Nov 28, 2012 11.18 11.38 11.14 11.27 352,658 +0.04(+0.37%)
Nov 27, 2012 11.23 11.32 11.20 11.23 330,963 +0.00(+0.00%)
Nov 26, 2012 11.19 11.24 11.05 11.23 556,317 +0.64(+6.04%)
Nov 23, 2012 10.48 10.59 10.37 10.59 81,268 +0.16(+1.58%)
Nov 21, 2012 10.41 10.49 10.26 10.43 165,405 +0.06(+0.61%)
Nov 20, 2012 10.39 10.42 10.29 10.36 131,187 -0.07(-0.65%)
Nov 19, 2012 10.37 10.44 10.29 10.43 165,309 +0.16(+1.57%)
Nov 16, 2012 10.23 10.30 10.06 10.27 238,443 +0.03(+0.29%)
Nov 15, 2012 10.21 10.24 10.11 10.24 148,275 +0.05(+0.48%)
Nov 14, 2012 10.20 10.25 10.09 10.19 154,017 -0.02(-0.18%)
Nov 13, 2012 10.12 10.29 10.06 10.21 250,325 -0.00(-0.04%)
Nov 12, 2012 10.23 10.29 9.990 10.21 252,077 -0.01(-0.07%)
Nov 09, 2012 10.21 10.40 10.17 10.22 110,839 -0.02(-0.15%)
Nov 08, 2012 10.50 10.66 10.23 10.24 162,312 -0.31(-2.98%)
Nov 07, 2012 10.39 10.66 10.31 10.55 265,356 -0.06(-0.56%)
Nov 06, 2012 10.42 10.67 10.42 10.61 144,672 +0.16(+1.58%)
Nov 05, 2012 10.43 10.67 10.32 10.45 181,219 -0.03(-0.25%)
Nov 02, 2012 10.62 10.67 10.44 10.47 180,807 -0.10(-0.99%)
Nov 01, 2012 9.791 10.67 9.791 10.58 638,841 +0.80(+8.20%)
Oct 31, 2012 9.690 9.776 9.623 9.776 178,329 +0.09(+0.93%)
Oct 26, 2012 9.664 9.686 9.686 9.686 99,886 +0.03(+0.35%)
Oct 25, 2012 9.623 9.653 9.518 9.653 92,039 +0.11(+1.14%)
Oct 24, 2012 9.615 9.675 9.509 9.544 359,327 -0.06(-0.62%)
Oct 23, 2012 9.514 9.623 9.454 9.604 86,663 -0.05(-0.50%)
Oct 19, 2012 9.716 9.743 9.518 9.653 217,079 -0.13(-1.38%)
Oct 18, 2012 9.754 9.840 9.735 9.787 129,032 +0.02(+0.19%)
Oct 17, 2012 9.656 9.769 9.608 9.769 113,093 +0.11(+1.12%)
Oct 16, 2012 9.626 9.698 9.611 9.660 96,433 +0.07(+0.74%)
Oct 15, 2012 9.510 9.641 9.488 9.589 151,218 +0.08(+0.83%)
Oct 12, 2012 9.597 9.623 9.499 9.510 254,542 -0.07(-0.78%)
Oct 11, 2012 9.563 9.641 9.522 9.585 119,049 +0.09(+0.99%)
Oct 10, 2012 9.424 9.514 9.406 9.492 158,913 +0.07(+0.76%)
Oct 09, 2012 9.499 9.499 9.342 9.421 204,930 -0.08(-0.83%)
Oct 08, 2012 9.439 9.533 9.409 9.499 114,621 -0.00(-0.04%)
Oct 05, 2012 9.570 9.660 9.447 9.503 144,090 -0.04(-0.47%)
Oct 04, 2012 9.443 9.552 9.346 9.548 207,788 +0.13(+1.35%)
Oct 03, 2012 9.473 9.480 9.353 9.421 140,714 -0.04(-0.47%)
Oct 02, 2012 9.465 9.465 9.395 9.465 101,929 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.