Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.934 8.895 8.895 8.895 102,400 -0.02(-0.22%)
Dec 30, 2014 8.908 8.927 8.895 8.914 141,817 +0.01(+0.08%)
Dec 29, 2014 8.914 8.927 8.902 8.907 26,558 -0.01(-0.15%)
Dec 26, 2014 8.921 8.921 8.906 8.921 114,400 +0.01(+0.07%)
Dec 24, 2014 8.882 8.914 8.914 8.914 21,843 +0.01(+0.07%)
Dec 23, 2014 8.895 8.947 8.882 8.908 56,910 +0.00(+0.00%)
Dec 22, 2014 8.895 8.914 8.895 8.908 128,559 +0.01(+0.15%)
Dec 19, 2014 8.902 8.927 8.895 8.895 284,849 -0.03(-0.36%)
Dec 18, 2014 8.927 8.927 8.895 8.927 94,838 +0.00(+0.00%)
Dec 17, 2014 8.895 8.927 8.895 8.927 127,163 +0.01(+0.14%)
Dec 16, 2014 8.902 8.921 8.902 8.914 92,366 +0.02(+0.22%)
Dec 15, 2014 8.889 8.914 8.889 8.895 136,150 -0.01(-0.07%)
Dec 12, 2014 8.882 8.902 8.870 8.902 268,025 +0.01(+0.15%)
Dec 11, 2014 8.908 8.914 8.869 8.889 87,839 -0.04(-0.43%)
Dec 10, 2014 8.908 8.934 8.908 8.927 180,373 +0.01(+0.14%)
Dec 09, 2014 8.876 8.921 8.876 8.914 220,976 +0.02(+0.22%)
Dec 08, 2014 8.856 8.895 8.843 8.895 98,265 +0.04(+0.44%)
Dec 05, 2014 8.876 8.882 8.856 8.856 186,820 -0.04(-0.44%)
Dec 04, 2014 8.876 8.902 8.876 8.895 129,927 +0.01(+0.07%)
Dec 03, 2014 8.856 8.889 8.856 8.889 301,020 +0.03(+0.29%)
Dec 02, 2014 8.824 8.863 8.824 8.863 219,116 +0.03(+0.29%)
Dec 01, 2014 8.876 8.882 8.837 8.837 106,454 -0.02(-0.22%)
Nov 28, 2014 8.843 8.863 8.843 8.856 24,954 -0.01(-0.07%)
Nov 26, 2014 8.824 8.863 8.863 8.863 61,192 +0.02(+0.23%)
Nov 25, 2014 8.779 8.850 8.779 8.842 205,951 +0.04(+0.50%)
Nov 24, 2014 8.766 8.798 8.747 8.798 185,632 +0.03(+0.37%)
Nov 21, 2014 8.760 8.772 8.734 8.766 46,984 +0.01(+0.07%)
Nov 20, 2014 8.772 8.798 8.734 8.760 114,990 +0.01(+0.07%)
Nov 19, 2014 8.792 8.797 8.753 8.753 76,212 -0.04(-0.44%)
Nov 18, 2014 8.798 8.798 8.779 8.792 50,358 +0.01(+0.07%)
Nov 17, 2014 8.805 8.818 8.779 8.785 103,672 -0.03(-0.37%)
Nov 14, 2014 8.785 8.818 8.785 8.818 53,457 +0.02(+0.22%)
Nov 13, 2014 8.792 8.818 8.792 8.798 148,835 -0.01(-0.07%)
Nov 12, 2014 8.818 8.843 8.805 8.805 206,804 -0.05(-0.58%)
Nov 11, 2014 8.895 8.895 8.856 8.856 56,231 -0.03(-0.36%)
Nov 10, 2014 8.863 8.889 8.863 8.889 141,039 +0.01(+0.15%)
Nov 07, 2014 8.863 8.889 8.863 8.876 137,251 -0.01(-0.15%)
Nov 06, 2014 8.869 8.889 8.869 8.889 60,180 +0.01(+0.15%)
Nov 05, 2014 8.895 8.895 8.865 8.876 260,623 -0.01(-0.15%)
Nov 04, 2014 8.882 8.889 8.856 8.889 276,702 +0.01(+0.15%)
Nov 03, 2014 8.908 8.908 8.863 8.876 150,449 -0.03(-0.36%)
Oct 31, 2014 8.876 8.908 8.863 8.908 118,180 +0.02(+0.22%)
Oct 30, 2014 8.895 8.914 8.882 8.889 146,478 -0.01(-0.15%)
Oct 29, 2014 8.921 8.934 8.889 8.902 117,307 -0.02(-0.22%)
Oct 28, 2014 8.876 8.921 8.876 8.921 108,077 +0.03(+0.29%)
Oct 27, 2014 8.895 8.895 8.895 8.895 108,613 +0.00(+0.00%)
Oct 24, 2014 8.895 8.895 8.869 8.895 168,081 +0.00(+0.00%)
Oct 23, 2014 8.908 8.914 8.902 8.895 220,869 -0.01(-0.07%)
Oct 22, 2014 8.882 8.908 8.882 8.902 95,875 +0.01(+0.07%)
Oct 21, 2014 8.908 8.947 8.876 8.895 296,297 -0.03(-0.29%)
Oct 20, 2014 8.908 8.908 8.902 8.921 63,522 -0.03(-0.29%)
Oct 17, 2014 8.902 8.947 8.902 8.947 142,237 +0.07(+0.80%)
Oct 16, 2014 8.856 8.876 8.824 8.876 232,916 +0.05(+0.59%)
Oct 15, 2014 8.785 8.856 8.785 8.824 199,895 +0.04(+0.44%)
Oct 14, 2014 8.811 8.831 8.785 8.785 131,612 -0.02(-0.23%)
Oct 13, 2014 8.824 8.837 8.785 8.806 173,748 -0.02(-0.28%)
Oct 10, 2014 8.856 8.856 8.798 8.831 167,775 -0.05(-0.51%)
Oct 09, 2014 8.895 8.914 8.869 8.876 206,000 +0.00(+0.00%)
Oct 08, 2014 8.863 8.914 8.850 8.876 151,569 +0.00(+0.00%)
Oct 07, 2014 8.863 8.876 8.850 8.876 273,921 +0.03(+0.37%)
Oct 06, 2014 8.811 8.850 8.811 8.843 184,637 +0.04(+0.44%)
Oct 03, 2014 8.837 8.837 8.798 8.805 202,735 -0.01(-0.07%)
Oct 02, 2014 8.843 8.856 8.811 8.811 210,536 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.