Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.276 7.392 7.063 7.350 377,084 +0.11(+1.54%)
Dec 28, 2018 7.090 7.341 7.090 7.239 575,499 +0.23(+3.31%)
Dec 27, 2018 6.970 7.090 6.803 7.007 3,600,054 -0.13(-1.82%)
Dec 26, 2018 6.849 7.146 6.785 7.137 287,528 +0.29(+4.19%)
Dec 24, 2018 6.914 7.026 6.738 6.849 296,489 -0.17(-2.38%)
Dec 21, 2018 7.341 7.359 6.933 7.016 689,002 -0.35(-4.78%)
Dec 20, 2018 7.776 7.869 7.322 7.368 438,704 -0.43(-5.47%)
Dec 19, 2018 7.962 8.036 7.776 7.795 401,941 -0.08(-1.06%)
Dec 18, 2018 7.767 8.110 7.748 7.878 374,697 +0.11(+1.43%)
Dec 17, 2018 8.045 8.045 7.721 7.767 455,622 -0.31(-3.79%)
Dec 14, 2018 8.156 8.314 7.999 8.073 773,482 -0.21(-2.57%)
Dec 13, 2018 8.564 8.620 8.249 8.286 275,433 -0.26(-3.04%)
Dec 12, 2018 8.573 8.777 8.499 8.546 223,757 +0.07(+0.88%)
Dec 11, 2018 8.592 8.694 8.379 8.471 361,175 -0.05(-0.54%)
Dec 10, 2018 8.731 8.759 8.444 8.518 373,870 -0.25(-2.85%)
Dec 07, 2018 8.926 9.167 8.731 8.768 514,000 -0.19(-2.17%)
Dec 06, 2018 9.055 9.055 8.397 8.963 901,688 +0.15(+1.68%)
Dec 04, 2018 9.038 9.231 8.806 8.814 869,126 -0.26(-2.91%)
Dec 03, 2018 8.926 9.159 8.806 9.079 635,596 +0.30(+3.37%)
Nov 30, 2018 9.022 9.070 8.710 8.782 464,167 -0.30(-3.26%)
Nov 29, 2018 8.942 9.151 8.886 9.079 380,263 +0.15(+1.70%)
Nov 28, 2018 8.710 8.934 8.462 8.926 373,259 +0.22(+2.48%)
Nov 27, 2018 8.702 8.830 8.638 8.710 327,807 +0.01(+0.09%)
Nov 26, 2018 8.574 8.846 8.566 8.702 524,518 +0.19(+2.26%)
Nov 23, 2018 8.966 8.966 8.422 8.510 263,935 -0.33(-3.71%)
Nov 21, 2018 8.838 8.838 8.838 0 +0.06(+0.64%)
Nov 20, 2018 8.974 9.135 8.782 8.782 437,470 -0.30(-3.26%)
Nov 19, 2018 9.431 9.447 9.070 9.079 451,949 -0.37(-3.90%)
Nov 16, 2018 9.607 9.663 9.319 9.447 446,804 -0.22(-2.24%)
Nov 15, 2018 9.631 9.887 9.535 9.663 368,102 -0.06(-0.66%)
Nov 14, 2018 9.743 9.923 9.551 9.727 457,696 +0.10(+1.08%)
Nov 13, 2018 9.631 9.959 9.615 9.623 654,779 +0.01(+0.08%)
Nov 12, 2018 9.783 9.807 9.471 9.615 512,959 -0.25(-2.52%)
Nov 09, 2018 10.19 10.29 9.759 9.863 381,476 -0.42(-4.12%)
Nov 08, 2018 10.63 10.74 10.24 10.29 430,902 -0.47(-4.39%)
Nov 07, 2018 10.60 10.87 10.46 10.76 527,193 +0.20(+1.89%)
Nov 06, 2018 10.90 11.07 10.52 10.56 488,132 -0.31(-2.87%)
Nov 05, 2018 11.00 11.15 10.86 10.87 659,730 -0.06(-0.51%)
Nov 02, 2018 11.08 11.36 10.69 10.93 708,492 -0.01(-0.07%)
Nov 01, 2018 11.06 11.30 10.18 10.94 1,551,395 +1.91(+21.21%)
Oct 31, 2018 8.998 9.054 8.886 9.022 299,471 +0.09(+0.99%)
Oct 30, 2018 8.846 8.942 8.774 8.934 503,064 +0.04(+0.45%)
Oct 29, 2018 9.119 9.215 8.790 8.894 786,388 -0.14(-1.59%)
Oct 26, 2018 9.231 9.231 8.758 9.038 555,601 -0.35(-3.75%)
Oct 25, 2018 9.062 9.503 9.062 9.391 656,180 +0.33(+3.62%)
Oct 24, 2018 9.399 9.455 9.062 9.062 562,875 -0.31(-3.33%)
Oct 23, 2018 9.343 9.463 9.211 9.375 545,727 -0.08(-0.85%)
Oct 22, 2018 9.327 9.719 9.255 9.455 548,441 +0.07(+0.77%)
Oct 19, 2018 9.495 9.551 9.359 9.383 303,657 -0.10(-1.10%)
Oct 18, 2018 9.495 9.567 9.367 9.487 297,058 -0.02(-0.25%)
Oct 17, 2018 9.543 9.575 9.343 9.511 252,941 -0.02(-0.25%)
Oct 16, 2018 9.471 9.543 9.333 9.535 200,137 +0.14(+1.53%)
Oct 15, 2018 9.335 9.551 9.335 9.391 386,402 -0.10(-1.01%)
Oct 12, 2018 9.727 9.791 9.415 9.487 346,376 -0.06(-0.67%)
Oct 11, 2018 9.679 9.871 9.551 9.551 501,401 -0.14(-1.40%)
Oct 10, 2018 10.06 10.14 9.687 9.687 539,626 -0.44(-4.35%)
Oct 09, 2018 10.16 10.22 9.975 10.13 497,149 +0.00(+0.00%)
Oct 08, 2018 10.16 10.31 9.983 10.13 405,184 -0.18(-1.71%)
Oct 05, 2018 10.42 10.56 10.10 10.30 537,489 -0.18(-1.68%)
Oct 04, 2018 10.94 10.95 10.30 10.48 664,835 -0.55(-5.01%)
Oct 03, 2018 10.45 11.77 10.45 11.03 1,163,013 +0.88(+8.67%)
Oct 02, 2018 10.18 10.38 9.887 10.15 694,909 -0.17(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.