Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.420 7.420 7.420 0 -0.28(-3.64%)
Dec 28, 2017 7.460 7.920 7.460 7.700 45,622 +0.30(+4.05%)
Dec 27, 2017 7.665 7.665 7.400 7.400 14,007 -0.28(-3.71%)
Dec 26, 2017 7.700 8.010 7.620 7.685 6,887 -0.18(-2.30%)
Dec 22, 2017 7.300 7.866 7.300 7.866 86,659 +0.57(+7.75%)
Dec 21, 2017 7.510 7.613 7.257 7.300 37,125 -0.29(-3.82%)
Dec 20, 2017 7.500 7.775 7.370 7.590 23,690 +0.12(+1.61%)
Dec 19, 2017 7.670 7.670 7.420 7.470 105,284 -0.23(-2.99%)
Dec 18, 2017 7.600 7.801 7.600 7.700 8,454 +0.10(+1.32%)
Dec 15, 2017 7.680 7.800 7.600 7.600 102,045 -0.11(-1.43%)
Dec 14, 2017 7.700 7.820 7.680 7.710 9,545 +0.02(+0.26%)
Dec 13, 2017 7.900 7.980 7.690 7.690 16,344 -0.01(-0.13%)
Dec 12, 2017 7.750 7.893 7.700 7.700 8,026 -0.06(-0.77%)
Dec 11, 2017 7.967 7.967 7.750 7.760 7,687 -0.01(-0.13%)
Dec 08, 2017 7.910 7.958 7.700 7.770 26,705 -0.26(-3.24%)
Dec 07, 2017 8.620 8.620 7.950 8.030 13,145 -0.67(-7.70%)
Dec 06, 2017 8.700 8.700 8.650 8.700 2,838 -0.07(-0.80%)
Dec 05, 2017 8.870 8.870 8.590 8.770 2,776 -0.01(-0.11%)
Dec 04, 2017 8.450 8.780 8.450 8.780 8,071 +0.45(+5.40%)
Dec 01, 2017 8.100 8.330 8.020 8.330 9,853 +0.23(+2.84%)
Nov 30, 2017 7.990 8.100 7.897 8.100 2,812 +0.15(+1.89%)
Nov 29, 2017 8.030 8.040 7.850 7.950 2,053 -0.15(-1.85%)
Nov 28, 2017 8.235 8.250 7.970 8.100 19,045 -0.15(-1.82%)
Nov 27, 2017 8.320 8.320 8.250 8.250 2,687 +0.00(+0.00%)
Nov 24, 2017 8.250 8.250 8.250 8.250 2,068 +0.00(+0.00%)
Nov 22, 2017 8.171 8.390 8.171 8.250 11,760 +0.09(+1.10%)
Nov 21, 2017 8.223 8.250 8.080 8.160 5,156 -0.01(-0.12%)
Nov 20, 2017 8.120 8.200 8.120 8.170 6,607 +0.22(+2.77%)
Nov 17, 2017 7.880 8.020 7.836 7.950 11,264 +0.08(+1.02%)
Nov 16, 2017 7.670 7.900 7.670 7.870 3,298 +0.19(+2.47%)
Nov 15, 2017 7.810 7.810 7.600 7.680 4,791 -0.12(-1.54%)
Nov 14, 2017 7.650 8.030 7.600 7.800 18,563 +0.20(+2.63%)
Nov 13, 2017 7.640 7.640 7.500 7.600 9,359 -0.21(-2.69%)
Nov 10, 2017 7.550 7.950 7.530 7.810 3,073 +0.07(+0.90%)
Nov 09, 2017 7.050 7.800 7.050 7.740 23,214 +0.47(+6.46%)
Nov 08, 2017 7.450 7.450 7.105 7.270 20,391 -0.21(-2.79%)
Nov 07, 2017 7.680 7.680 7.380 7.479 16,931 -0.09(-1.20%)
Nov 06, 2017 8.632 8.660 7.570 7.570 26,386 -0.71(-8.52%)
Nov 03, 2017 8.440 8.482 8.250 8.275 37,081 -0.17(-2.07%)
Nov 02, 2017 8.490 8.550 8.390 8.450 33,639 +0.03(+0.36%)
Nov 01, 2017 8.510 8.550 8.139 8.420 22,313 -0.16(-1.86%)
Oct 31, 2017 8.410 8.580 8.203 8.580 8,390 +0.18(+2.14%)
Oct 30, 2017 8.600 8.600 8.400 8.400 3,542 -0.33(-3.78%)
Oct 27, 2017 8.650 8.740 8.558 8.730 6,339 +0.07(+0.81%)
Oct 26, 2017 8.700 8.700 8.520 8.660 5,977 +0.07(+0.82%)
Oct 25, 2017 8.570 8.710 8.500 8.590 2,631 -0.03(-0.35%)
Oct 24, 2017 8.500 8.640 8.500 8.620 1,224 +0.11(+1.29%)
Oct 23, 2017 8.507 8.619 8.500 8.510 11,517 -0.09(-1.05%)
Oct 20, 2017 8.600 8.663 8.600 8.600 2,511 -0.10(-1.15%)
Oct 19, 2017 8.990 8.990 8.700 8.700 5,706 -0.29(-3.23%)
Oct 18, 2017 8.950 9.000 8.850 8.990 8,764 +0.00(+0.00%)
Oct 17, 2017 8.618 9.000 8.618 8.990 18,385 +0.39(+4.53%)
Oct 16, 2017 8.700 8.700 8.450 8.600 16,235 -0.16(-1.83%)
Oct 13, 2017 8.900 8.900 8.710 8.760 1,618 -0.04(-0.45%)
Oct 12, 2017 8.930 9.000 8.800 8.800 6,773 -0.19(-2.11%)
Oct 11, 2017 9.080 9.080 8.970 8.990 22,236 -0.09(-0.99%)
Oct 10, 2017 8.950 9.090 8.950 9.080 13,855 +0.08(+0.89%)
Oct 09, 2017 8.890 9.040 8.700 9.000 20,334 +0.00(+0.00%)
Oct 06, 2017 8.832 9.025 8.760 9.000 13,582 +0.15(+1.69%)
Oct 05, 2017 8.870 8.900 8.590 8.850 18,294 +0.10(+1.14%)
Oct 04, 2017 8.810 8.932 8.570 8.750 9,413 -0.05(-0.57%)
Oct 03, 2017 8.460 8.940 8.426 8.800 24,114 +0.47(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.