Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Usana Health Sciences Inc (NY: USNA )

47.16 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.80	19.22	18.66	18.97	110,600	-0.30(-1.58%)
Oct 30, 2008	20.20	20.20	18.75	19.27	129,000	-0.41(-2.06%)
Oct 29, 2008	20.21	20.21	18.69	19.68	106,000	-0.41(-2.02%)
Oct 28, 2008	19.25	20.09	18.74	20.09	175,600	+1.07(+5.63%)
Oct 27, 2008	19.14	20.12	18.89	19.02	209,200	-0.29(-1.53%)
Oct 24, 2008	19.00	19.93	18.55	19.31	333,400	-0.46(-2.33%)
Oct 23, 2008	19.88	20.46	19.68	19.77	152,400	-0.07(-0.33%)
Oct 22, 2008	20.58	21.09	19.77	19.84	212,800	-1.03(-4.94%)
Oct 21, 2008	20.18	22.00	20.07	20.86	198,600	+0.62(+3.09%)
Oct 20, 2008	20.22	20.35	19.61	20.24	252,800	+0.21(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Usana Health Sciences Inc (NY: USNA )

Historical Prices