Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.165 5.628 5.130 5.270 312,193 -0.01(-0.17%)
Dec 30, 2008 4.833 5.278 4.833 5.278 243,551 +0.40(+8.24%)
Dec 29, 2008 4.972 5.130 4.806 4.876 257,682 -0.15(-2.96%)
Dec 26, 2008 4.850 5.313 4.841 5.025 258,664 +0.22(+4.55%)
Dec 24, 2008 4.806 4.937 4.763 4.806 180,186 +0.03(+0.55%)
Dec 23, 2008 4.911 4.946 4.710 4.780 388,001 -0.08(-1.62%)
Dec 22, 2008 4.719 4.894 4.640 4.859 544,760 +0.09(+1.83%)
Dec 19, 2008 4.168 4.859 4.168 4.771 630,981 +0.64(+15.43%)
Dec 18, 2008 4.326 4.719 3.967 4.133 377,516 -0.18(-4.25%)
Dec 17, 2008 4.247 4.527 4.002 4.317 302,090 +0.04(+1.02%)
Dec 16, 2008 3.932 4.273 3.836 4.273 375,506 +0.43(+11.14%)
Dec 15, 2008 4.544 4.614 3.714 3.845 449,990 -0.58(-13.04%)
Dec 12, 2008 4.221 4.702 4.186 4.422 303,152 +0.07(+1.61%)
Dec 11, 2008 4.483 4.649 4.177 4.352 241,531 -0.18(-4.05%)
Dec 10, 2008 4.527 4.649 4.404 4.535 581,471 +0.17(+4.01%)
Dec 09, 2008 4.902 4.964 4.212 4.361 651,643 -0.66(-13.07%)
Dec 08, 2008 5.095 5.322 4.946 5.016 481,181 -0.03(-0.52%)
Dec 05, 2008 4.614 5.060 4.492 5.042 289,216 +0.25(+5.29%)
Dec 04, 2008 5.156 5.409 4.605 4.789 344,650 -0.45(-8.67%)
Dec 03, 2008 4.597 5.383 4.553 5.243 787,160 +0.62(+13.42%)
Dec 02, 2008 4.186 4.632 4.125 4.623 429,400 +0.48(+11.60%)
Dec 01, 2008 4.911 4.911 4.133 4.142 339,584 -1.00(-19.39%)
Nov 28, 2008 4.780 5.138 4.684 5.138 93,326 +0.28(+5.76%)
Nov 26, 2008 4.116 4.859 4.029 4.859 319,447 +0.59(+13.93%)
Nov 25, 2008 4.492 4.658 3.889 4.265 429,499 -0.24(-5.24%)
Nov 24, 2008 4.474 4.728 4.238 4.501 624,279 +0.12(+2.79%)
Nov 21, 2008 4.404 4.404 3.801 4.378 598,043 +0.07(+1.62%)
Nov 20, 2008 4.107 4.885 4.072 4.308 510,556 +0.16(+3.79%)
Nov 19, 2008 4.422 4.605 3.985 4.151 308,585 -0.27(-6.13%)
Nov 18, 2008 4.466 4.614 4.378 4.422 480,213 -0.02(-0.39%)
Nov 17, 2008 4.649 4.675 4.378 4.439 339,369 -0.25(-5.40%)
Nov 14, 2008 4.850 5.086 4.675 4.693 841,256 -0.28(-5.62%)
Nov 13, 2008 4.256 4.972 4.177 4.972 400,552 +0.74(+17.56%)
Nov 12, 2008 4.474 4.492 4.151 4.230 342,986 -0.34(-7.46%)
Nov 11, 2008 4.369 4.763 4.238 4.570 235,701 +0.17(+3.98%)
Nov 10, 2008 4.946 4.946 4.369 4.396 224,289 -0.31(-6.68%)
Nov 07, 2008 4.902 4.902 4.579 4.710 218,148 -0.11(-2.35%)
Nov 06, 2008 5.243 5.287 4.806 4.824 293,514 -0.47(-8.91%)
Nov 05, 2008 5.138 5.567 5.138 5.296 379,025 +0.03(+0.66%)
Nov 04, 2008 5.331 5.339 5.016 5.261 531,556 +0.04(+0.84%)
Nov 03, 2008 5.156 6.065 5.130 5.217 773,215 +0.03(+0.50%)
Oct 31, 2008 4.535 5.200 4.474 5.191 602,769 +0.65(+14.23%)
Oct 30, 2008 4.693 4.771 4.396 4.544 581,700 +0.03(+0.78%)
Oct 29, 2008 4.072 4.876 4.037 4.509 686,996 +0.56(+14.16%)
Oct 28, 2008 4.125 4.151 3.688 3.950 679,697 -0.09(-2.16%)
Oct 27, 2008 3.906 4.256 3.784 4.037 535,762 +0.07(+1.76%)
Oct 24, 2008 3.898 4.116 3.749 3.967 497,121 -0.14(-3.40%)
Oct 23, 2008 4.902 4.902 4.046 4.107 941,597 -0.74(-15.32%)
Oct 22, 2008 5.086 5.200 4.675 4.850 600,178 -0.42(-7.96%)
Oct 21, 2008 5.418 5.462 5.042 5.270 1,567,314 -0.21(-3.83%)
Oct 20, 2008 5.977 5.986 5.418 5.479 1,595,050 -0.41(-6.97%)
Oct 17, 2008 5.907 6.270 5.820 5.890 809,911 -0.29(-4.67%)
Oct 16, 2008 7.996 7.996 5.348 6.178 2,739,740 -1.91(-23.57%)
Oct 15, 2008 9.176 9.298 8.083 8.083 462,875 -1.32(-14.03%)
Oct 14, 2008 9.892 10.05 9.088 9.403 500,094 -0.29(-2.98%)
Oct 13, 2008 10.11 10.27 9.219 9.691 664,818 +0.24(+2.59%)
Oct 10, 2008 7.909 9.875 7.909 9.447 978,744 +0.99(+11.67%)
Oct 09, 2008 9.088 9.272 8.459 8.459 579,606 -0.54(-6.02%)
Oct 08, 2008 8.005 9.167 8.005 9.001 670,029 +0.60(+7.18%)
Oct 07, 2008 8.765 8.887 8.284 8.398 396,646 -0.39(-4.47%)
Oct 06, 2008 8.739 9.115 8.477 8.791 816,760 -0.29(-3.18%)
Oct 03, 2008 9.971 10.08 9.045 9.080 0 -0.57(-5.89%)
Oct 02, 2008 10.84 10.98 9.499 9.648 542,745 -1.21(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.