Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0381 +0.0033 (+9.48%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.1273 0.1273 0.1273 0 -0.00(-1.24%)
Dec 28, 2016 0.1141 0.1289 0.1141 0.1289 1,100 -0.00(-0.85%)
Dec 27, 2016 0.1171 0.1300 0.1085 0.1300 10,171 +0.01(+5.18%)
Dec 22, 2016 0.1236 0.1236 0.1236 0 -0.00(-1.98%)
Dec 21, 2016 0.1150 0.1261 0.1150 0.1261 1,100 -0.00(-1.79%)
Dec 20, 2016 0.1110 0.1284 0.1110 0.1284 5,100 +0.01(+5.94%)
Dec 19, 2016 0.1100 0.1213 0.1100 0.1212 37,000 -0.01(-8.67%)
Dec 16, 2016 0.1290 0.1327 0.1290 0.1327 103,776 +0.00(+1.38%)
Dec 15, 2016 0.1218 0.1309 0.1218 0.1309 10,100 -0.02(-15.87%)
Dec 14, 2016 0.1354 0.1559 0.1269 0.1556 1,161,024 +0.02(+18.42%)
Dec 13, 2016 0.1056 0.1353 0.1015 0.1314 175,761 +0.03(+30.79%)
Dec 12, 2016 0.0930 0.1005 0.0902 0.1005 12,600 +0.00(+0.67%)
Dec 09, 2016 0.0911 0.0998 0.0911 0.0998 8,499 -0.00(-1.67%)
Dec 08, 2016 0.0934 0.1015 0.0934 0.1015 20,100 +0.00(+4.96%)
Dec 07, 2016 0.0967 0.0967 0.0967 0.0967 10,000 +0.00(+0.00%)
Dec 06, 2016 0.0953 0.0967 0.0953 0.0967 1,100 -0.00(-4.73%)
Dec 02, 2016 0.1015 0.1015 0.1015 0 +0.00(+0.05%)
Nov 30, 2016 0.1014 0.1014 0.1014 0 +0.01(+6.79%)
Nov 28, 2016 0.0950 0.0950 0.0950 0 -0.00(-4.43%)
Nov 23, 2016 0.0994 0.0994 0.0994 0 -0.00(-0.60%)
Nov 22, 2016 0.1000 0.1000 0.1000 0.1000 4,550 -0.00(-3.75%)
Nov 15, 2016 0.1039 0.1039 0.1039 0 -0.01(-4.77%)
Nov 09, 2016 0.1091 0.1091 0.1091 0 +0.00(+3.90%)
Nov 08, 2016 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-7.24%)
Nov 03, 2016 0.1132 0.1132 0.1132 0 -0.00(-0.09%)
Nov 02, 2016 0.1133 0.1133 0.1133 0.1133 1,030 -0.00(-1.31%)
Oct 26, 2016 0.1148 0.1148 0.1148 0 -0.00(-1.71%)
Oct 25, 2016 0.1070 0.1168 0.1066 0.1168 74,200 +0.00(+3.45%)
Oct 21, 2016 0.1129 0.1129 0.1129 0 +0.01(+5.42%)
Oct 20, 2016 0.0891 0.1071 0.0891 0.1071 3,100 +0.00(+4.39%)
Oct 17, 2016 0.1026 0.1026 0.1026 0 +0.01(+9.27%)
Oct 14, 2016 0.0930 0.0950 0.0930 0.0939 13,700 +0.00(+4.19%)
Oct 11, 2016 0.0901 0.0901 0.0901 0 -0.01(-7.09%)
Oct 10, 2016 0.0844 0.0970 0.0760 0.0970 4,400 +0.01(+6.71%)
Oct 06, 2016 0.0909 0.0909 0.0909 0 +0.00(+1.11%)
Oct 05, 2016 0.0899 0.0899 0.0899 0.0899 200 +0.00(+5.89%)
Oct 04, 2016 0.0749 0.0849 0.0749 0.0849 6,200 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.